Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 4671 | 13.315 |
09:34 ET | 300 | 13.35 |
09:36 ET | 100 | 13.359 |
09:38 ET | 1000 | 13.3 |
09:39 ET | 390 | 13.36 |
09:41 ET | 300 | 13.41 |
09:43 ET | 200 | 13.45 |
09:45 ET | 2000 | 13.41 |
09:48 ET | 600 | 13.439 |
09:50 ET | 394 | 13.435 |
09:52 ET | 300 | 13.47 |
09:54 ET | 600 | 13.43 |
09:56 ET | 200 | 13.445 |
09:57 ET | 307 | 13.44 |
09:59 ET | 1800 | 13.5 |
10:01 ET | 400 | 13.54 |
10:03 ET | 502 | 13.55 |
10:06 ET | 100 | 13.5575 |
10:08 ET | 1018 | 13.58 |
10:10 ET | 644 | 13.59 |
10:14 ET | 821 | 13.62 |
10:15 ET | 1506 | 13.5914 |
10:17 ET | 635 | 13.57 |
10:19 ET | 400 | 13.54 |
10:21 ET | 310 | 13.51 |
10:24 ET | 1189 | 13.53 |
10:26 ET | 200 | 13.589 |
10:28 ET | 1061 | 13.59 |
10:30 ET | 400 | 13.59 |
10:32 ET | 606 | 13.56 |
10:33 ET | 328 | 13.51 |
10:35 ET | 200 | 13.505 |
10:37 ET | 1529 | 13.47 |
10:39 ET | 923 | 13.46 |
10:42 ET | 900 | 13.41 |
10:46 ET | 475 | 13.43 |
10:48 ET | 1053 | 13.48 |
10:51 ET | 620 | 13.46 |
10:53 ET | 100 | 13.445 |
10:55 ET | 400 | 13.448 |
10:57 ET | 100 | 13.44 |
11:00 ET | 2073 | 13.4476 |
11:02 ET | 400 | 13.41 |
11:04 ET | 280 | 13.39 |
11:06 ET | 1237 | 13.36 |
11:08 ET | 600 | 13.34 |
11:09 ET | 1078 | 13.389 |
11:13 ET | 818 | 13.38 |
11:15 ET | 8605 | 13.4 |
11:18 ET | 740 | 13.38 |
11:20 ET | 515 | 13.375 |
11:22 ET | 300 | 13.34 |
11:24 ET | 2041 | 13.37 |
11:26 ET | 400 | 13.37 |
11:27 ET | 406 | 13.38 |
11:29 ET | 200 | 13.37 |
11:31 ET | 602 | 13.35 |
11:33 ET | 1001 | 13.37 |
11:36 ET | 572 | 13.38 |
11:38 ET | 100 | 13.379 |
11:40 ET | 200 | 13.364 |
11:42 ET | 802 | 13.39 |
11:44 ET | 100 | 13.375 |
11:45 ET | 538 | 13.39 |
11:47 ET | 609 | 13.4 |
11:49 ET | 700 | 13.39 |
11:51 ET | 600 | 13.38 |
11:54 ET | 101 | 13.4 |
11:56 ET | 201 | 13.41 |
12:00 ET | 824 | 13.415 |
12:02 ET | 200 | 13.39 |
12:09 ET | 868 | 13.35 |
12:12 ET | 200 | 13.34 |
12:16 ET | 1367 | 13.31 |
12:20 ET | 500 | 13.32 |
12:21 ET | 100 | 13.32 |
12:23 ET | 1972 | 13.3444 |
12:25 ET | 1699 | 13.339 |
12:30 ET | 200 | 13.35 |
12:32 ET | 702 | 13.36 |
12:34 ET | 320 | 13.325 |
12:36 ET | 300 | 13.3 |
12:38 ET | 200 | 13.3 |
12:41 ET | 300 | 13.295 |
12:43 ET | 643 | 13.3 |
12:45 ET | 100 | 13.3 |
12:48 ET | 2779 | 13.26 |
12:50 ET | 400 | 13.26 |
12:52 ET | 980 | 13.27 |
12:54 ET | 100 | 13.279 |
12:56 ET | 300 | 13.279 |
12:57 ET | 872 | 13.29 |
12:59 ET | 428 | 13.27 |
01:06 ET | 367 | 13.26 |
01:08 ET | 100 | 13.26 |
01:10 ET | 100 | 13.269 |
01:12 ET | 257 | 13.27 |
01:14 ET | 1926 | 13.29 |
01:15 ET | 131 | 13.29 |
01:19 ET | 100 | 13.29 |
01:21 ET | 1713 | 13.28 |
01:24 ET | 900 | 13.29 |
01:26 ET | 1142 | 13.28 |
01:28 ET | 627 | 13.27 |
01:33 ET | 100 | 13.26 |
01:35 ET | 928 | 13.265 |
01:37 ET | 700 | 13.26 |
01:39 ET | 100 | 13.26 |
01:42 ET | 557 | 13.259 |
01:44 ET | 1755 | 13.25 |
01:46 ET | 100 | 13.25 |
01:48 ET | 1519 | 13.28 |
01:51 ET | 753 | 13.28 |
01:53 ET | 423 | 13.29 |
02:00 ET | 1373 | 13.31 |
02:02 ET | 713 | 13.28 |
02:06 ET | 842 | 13.26 |
02:08 ET | 100 | 13.245 |
02:09 ET | 100 | 13.245 |
02:11 ET | 200 | 13.245 |
02:13 ET | 100 | 13.25 |
02:15 ET | 204 | 13.25 |
02:18 ET | 3922 | 13.245 |
02:20 ET | 3748 | 13.24 |
02:22 ET | 1237 | 13.25 |
02:24 ET | 500 | 13.2415 |
02:26 ET | 852 | 13.26 |
02:29 ET | 503 | 13.26 |
02:33 ET | 1541 | 13.295 |
02:36 ET | 300 | 13.295 |
02:38 ET | 100 | 13.295 |
02:42 ET | 3010 | 13.29 |
02:44 ET | 100 | 13.3 |
02:45 ET | 402 | 13.29 |
02:47 ET | 1187 | 13.31 |
02:51 ET | 100 | 13.319 |
02:54 ET | 400 | 13.34 |
02:56 ET | 1198 | 13.33 |
02:58 ET | 200 | 13.32 |
03:00 ET | 300 | 13.29 |
03:02 ET | 100 | 13.29 |
03:03 ET | 944 | 13.299 |
03:05 ET | 300 | 13.295 |
03:07 ET | 719 | 13.3 |
03:09 ET | 118 | 13.3 |
03:12 ET | 400 | 13.27 |
03:14 ET | 1957 | 13.29 |
03:16 ET | 1374 | 13.29 |
03:18 ET | 753 | 13.31 |
03:20 ET | 1028 | 13.3 |
03:21 ET | 300 | 13.29 |
03:23 ET | 302 | 13.29 |
03:25 ET | 200 | 13.3 |
03:27 ET | 2010 | 13.28 |
03:30 ET | 762 | 13.29 |
03:32 ET | 400 | 13.28 |
03:34 ET | 1581 | 13.29 |
03:36 ET | 805 | 13.309 |
03:38 ET | 600 | 13.31 |
03:39 ET | 1012 | 13.325 |
03:41 ET | 3062 | 13.281 |
03:43 ET | 2599 | 13.29 |
03:45 ET | 500 | 13.28 |
03:48 ET | 3469 | 13.309 |
03:50 ET | 1679 | 13.305 |
03:52 ET | 4713 | 13.315 |
03:54 ET | 5548 | 13.315 |
03:56 ET | 5483 | 13.285 |
03:57 ET | 3833 | 13.3 |
03:59 ET | 20804 | 13.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 672.0M | -174.6x | -39.68% |
Matthews International Corp | 866.6M | 26.1x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.0x | -0.64% |
Inter Parfums Inc | 3.9B | 26.8x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.4x | --- |
Beauty Health Co | 265.8M | -3.4x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $672.0M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -174.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.