NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.5900
- TODAY'S CHANGE (%)-0.3000 (-2.1598%)
- Bid / Lots13.2000/ 1
- Ask / Lots14.0000/ 1
- Open / Previous Close14.0000 / 13.8900
- Day Range
- 52 Week Range
- Volume781,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 7919 | 13.95 |
| 09:34 ET | 756 | 13.895 |
| 09:36 ET | 1475 | 13.75 |
| 09:38 ET | 400 | 13.8 |
| 09:39 ET | 957 | 13.73 |
| 09:41 ET | 1529 | 13.65 |
| 09:43 ET | 1005 | 13.64 |
| 09:45 ET | 434 | 13.6 |
| 09:48 ET | 885 | 13.58 |
| 09:50 ET | 1713 | 13.56 |
| 09:52 ET | 708 | 13.54 |
| 09:54 ET | 468 | 13.53 |
| 09:56 ET | 5146 | 13.5501 |
| 09:57 ET | 977 | 13.56 |
| 09:59 ET | 200 | 13.56 |
| 10:01 ET | 4147 | 13.52 |
| 10:03 ET | 7465 | 13.48 |
| 10:06 ET | 4548 | 13.5 |
| 10:08 ET | 3142 | 13.53 |
| 10:10 ET | 700 | 13.54 |
| 10:12 ET | 4636 | 13.55 |
| 10:14 ET | 900 | 13.54 |
| 10:15 ET | 3159 | 13.58 |
| 10:17 ET | 400 | 13.58 |
| 10:19 ET | 300 | 13.595 |
| 10:21 ET | 2370 | 13.54 |
| 10:24 ET | 900 | 13.52 |
| 10:26 ET | 500 | 13.5 |
| 10:28 ET | 1000 | 13.5 |
| 10:30 ET | 2360 | 13.41 |
| 10:32 ET | 2094 | 13.43 |
| 10:33 ET | 4386 | 13.45 |
| 10:35 ET | 978 | 13.42 |
| 10:37 ET | 778 | 13.43 |
| 10:39 ET | 2880 | 13.43 |
| 10:42 ET | 300 | 13.43 |
| 10:44 ET | 500 | 13.41 |
| 10:46 ET | 1682 | 13.41 |
| 10:48 ET | 964 | 13.42 |
| 10:50 ET | 700 | 13.42 |
| 10:51 ET | 3939 | 13.43 |
| 10:53 ET | 2151 | 13.35 |
| 10:55 ET | 4337 | 13.35 |
| 10:57 ET | 2854 | 13.32 |
| 11:00 ET | 5184 | 13.255 |
| 11:02 ET | 400 | 13.25 |
| 11:04 ET | 6121 | 13.315 |
| 11:06 ET | 1300 | 13.355 |
| 11:08 ET | 2624 | 13.3 |
| 11:09 ET | 700 | 13.3 |
| 11:11 ET | 300 | 13.28 |
| 11:13 ET | 600 | 13.295 |
| 11:15 ET | 3402 | 13.3 |
| 11:18 ET | 400 | 13.29 |
| 11:20 ET | 2730 | 13.29 |
| 11:22 ET | 200 | 13.299 |
| 11:24 ET | 4087 | 13.355 |
| 11:26 ET | 2695 | 13.31 |
| 11:27 ET | 1063 | 13.31 |
| 11:29 ET | 2992 | 13.26 |
| 11:31 ET | 3383 | 13.22 |
| 11:33 ET | 600 | 13.23 |
| 11:36 ET | 834 | 13.225 |
| 11:38 ET | 3898 | 13.21 |
| 11:40 ET | 5345 | 13.21 |
| 11:42 ET | 4805 | 13.26 |
| 11:44 ET | 601 | 13.3 |
| 11:45 ET | 950 | 13.31 |
| 11:47 ET | 300 | 13.29 |
| 11:49 ET | 3001 | 13.3 |
| 11:51 ET | 891 | 13.29 |
| 11:54 ET | 1822 | 13.27 |
| 11:56 ET | 2436 | 13.28 |
| 11:58 ET | 1213 | 13.29 |
| 12:00 ET | 5469 | 13.34 |
| 12:02 ET | 300 | 13.32 |
| 12:03 ET | 3438 | 13.31 |
| 12:05 ET | 457 | 13.29 |
| 12:07 ET | 100 | 13.29 |
| 12:09 ET | 200 | 13.29 |
| 12:12 ET | 1787 | 13.3 |
| 12:14 ET | 2322 | 13.3233 |
| 12:16 ET | 814 | 13.35 |
| 12:18 ET | 300 | 13.35 |
| 12:20 ET | 5758 | 13.36 |
| 12:21 ET | 750 | 13.385 |
| 12:25 ET | 100 | 13.385 |
| 12:27 ET | 100 | 13.37 |
| 12:30 ET | 1509 | 13.385 |
| 12:32 ET | 3207 | 13.37 |
| 12:34 ET | 5621 | 13.3725 |
| 12:36 ET | 1300 | 13.39 |
| 12:38 ET | 200 | 13.38 |
| 12:39 ET | 200 | 13.38 |
| 12:43 ET | 726 | 13.37 |
| 12:45 ET | 4106 | 13.43 |
| 12:48 ET | 312 | 13.42 |
| 12:50 ET | 1876 | 13.43 |
| 12:52 ET | 100 | 13.445 |
| 12:54 ET | 100 | 13.445 |
| 12:56 ET | 2130 | 13.42 |
| 12:59 ET | 472 | 13.43 |
| 01:01 ET | 4591 | 13.48 |
| 01:03 ET | 4077 | 13.51 |
| 01:06 ET | 2253 | 13.52 |
| 01:08 ET | 4282 | 13.53 |
| 01:10 ET | 1455 | 13.48 |
| 01:12 ET | 1900 | 13.485 |
| 01:14 ET | 1200 | 13.5 |
| 01:15 ET | 1166 | 13.515 |
| 01:17 ET | 200 | 13.515 |
| 01:19 ET | 300 | 13.53 |
| 01:21 ET | 509 | 13.515 |
| 01:24 ET | 6183 | 13.51 |
| 01:26 ET | 2018 | 13.46 |
| 01:28 ET | 2697 | 13.47 |
| 01:30 ET | 200 | 13.49 |
| 01:33 ET | 3355 | 13.45 |
| 01:35 ET | 5655 | 13.45 |
| 01:37 ET | 647 | 13.4529 |
| 01:39 ET | 1306 | 13.47 |
| 01:42 ET | 127 | 13.47 |
| 01:44 ET | 1655 | 13.45 |
| 01:46 ET | 1232 | 13.47 |
| 01:48 ET | 2496 | 13.46 |
| 01:50 ET | 378 | 13.48 |
| 01:51 ET | 8227 | 13.5 |
| 01:53 ET | 101 | 13.5 |
| 01:55 ET | 1237 | 13.4949 |
| 01:57 ET | 3886 | 13.51 |
| 02:00 ET | 1174 | 13.53 |
| 02:02 ET | 527 | 13.53 |
| 02:06 ET | 3775 | 13.52 |
| 02:11 ET | 2480 | 13.5 |
| 02:13 ET | 7407 | 13.4975 |
| 02:18 ET | 100 | 13.5 |
| 02:20 ET | 200 | 13.5 |
| 02:22 ET | 793 | 13.51 |
| 02:24 ET | 405 | 13.51 |
| 02:26 ET | 4302 | 13.52 |
| 02:27 ET | 1848 | 13.54 |
| 02:29 ET | 200 | 13.55 |
| 02:31 ET | 2864 | 13.54 |
| 02:33 ET | 400 | 13.53 |
| 02:36 ET | 2715 | 13.525 |
| 02:38 ET | 2694 | 13.53 |
| 02:40 ET | 832 | 13.54 |
| 02:42 ET | 200 | 13.55 |
| 02:44 ET | 552 | 13.54 |
| 02:45 ET | 1450 | 13.58 |
| 02:47 ET | 100 | 13.57 |
| 02:49 ET | 5781 | 13.59 |
| 02:51 ET | 973 | 13.6 |
| 02:54 ET | 1350 | 13.61 |
| 02:56 ET | 3380 | 13.65 |
| 02:58 ET | 2819 | 13.67 |
| 03:00 ET | 5172 | 13.62 |
| 03:02 ET | 201 | 13.62 |
| 03:03 ET | 100 | 13.63 |
| 03:05 ET | 6321 | 13.65 |
| 03:07 ET | 590 | 13.6525 |
| 03:09 ET | 5747 | 13.63 |
| 03:12 ET | 540 | 13.638 |
| 03:14 ET | 4645 | 13.63 |
| 03:16 ET | 700 | 13.6291 |
| 03:18 ET | 2226 | 13.63 |
| 03:20 ET | 1035 | 13.62 |
| 03:21 ET | 5240 | 13.59 |
| 03:23 ET | 720 | 13.59 |
| 03:25 ET | 100 | 13.595 |
| 03:27 ET | 4041 | 13.6 |
| 03:30 ET | 2649 | 13.58 |
| 03:32 ET | 100 | 13.585 |
| 03:34 ET | 5424 | 13.585 |
| 03:36 ET | 971 | 13.59 |
| 03:38 ET | 8256 | 13.61 |
| 03:39 ET | 2897 | 13.615 |
| 03:41 ET | 4364 | 13.56 |
| 03:43 ET | 4656 | 13.55 |
| 03:45 ET | 1210 | 13.54 |
| 03:48 ET | 5752 | 13.51 |
| 03:50 ET | 7349 | 13.525 |
| 03:52 ET | 5770 | 13.54 |
| 03:54 ET | 8072 | 13.545 |
| 03:56 ET | 17436 | 13.56 |
| 03:57 ET | 12446 | 13.6 |
| 03:59 ET | 44607 | 13.59 |
Yesterday
Nu Skin Releases 2023 Social Impact and Sustainability Report, from 4:10PM ET on Tuesday May 14, 2024 by Dow Jones
4:10PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Nu Skin Is Maintained at Neutral by DA Davidson, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Nu Skin Enterprises Reports First Quarter Results, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Nu Skin 1Q Loss/Shr 1c >NUS, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 689.9M | -179.2x | -39.68% |
Matthews International Corp | 899.2M | 27.7x | -17.92% |
Edgewell Personal Care Co | 2.1B | 16.6x | -0.64% |
Inter Parfums Inc | 3.9B | 28.7x | +22.72% |
Olaplex Holdings Inc | 1.0B | 22.3x | --- |
Beauty Health Co | 345.7M | -4.6x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $689.9M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.17 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -179.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
