NU Skin Enterprises IncNYSE:NUS
- LAST PRICE6.5500
- TODAY'S CHANGE (%)0.1000 (1.5504%)
- Bid / Lots6.0300/ 1
- Ask / Lots6.5800/ 10
- Open / Previous Close6.4000 / 6.4500
- Day Range
- 52 Week Range
- Volume991,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:33 ET | 901 | 6.335 |
| 09:35 ET | 16744 | 6.375 |
| 09:37 ET | 6649 | 6.26 |
| 09:39 ET | 4614 | 6.3 |
| 09:42 ET | 10709 | 6.2 |
| 09:44 ET | 2300 | 6.05 |
| 09:46 ET | 4912 | 6.12 |
| 09:48 ET | 9094 | 6.0623 |
| 09:50 ET | 4907 | 6.13 |
| 09:51 ET | 10503 | 6.14 |
| 09:53 ET | 2132 | 6.185 |
| 09:55 ET | 3500 | 6.24 |
| 09:57 ET | 5000 | 6.235 |
| 10:00 ET | 12905 | 6.28 |
| 10:02 ET | 726 | 6.29 |
| 10:04 ET | 3653 | 6.3 |
| 10:06 ET | 2077 | 6.34 |
| 10:08 ET | 4785 | 6.43 |
| 10:09 ET | 5747 | 6.25 |
| 10:11 ET | 7480 | 6.22 |
| 10:13 ET | 4327 | 6.23 |
| 10:15 ET | 4560 | 6.2702 |
| 10:18 ET | 1565 | 6.3 |
| 10:20 ET | 400 | 6.265 |
| 10:22 ET | 3045 | 6.24 |
| 10:24 ET | 4868 | 6.24 |
| 10:26 ET | 2389 | 6.185 |
| 10:27 ET | 500 | 6.2 |
| 10:29 ET | 9064 | 6.21 |
| 10:31 ET | 3210 | 6.19 |
| 10:33 ET | 4724 | 6.23 |
| 10:36 ET | 7730 | 6.22 |
| 10:38 ET | 2450 | 6.2125 |
| 10:40 ET | 4969 | 6.23 |
| 10:42 ET | 3100 | 6.21 |
| 10:44 ET | 1600 | 6.21 |
| 10:45 ET | 8000 | 6.2 |
| 10:47 ET | 1186 | 6.22 |
| 10:49 ET | 3890 | 6.17 |
| 10:51 ET | 3797 | 6.17 |
| 10:54 ET | 1100 | 6.16 |
| 10:56 ET | 3045 | 6.17 |
| 10:58 ET | 5715 | 6.16 |
| 11:00 ET | 5665 | 6.1849 |
| 11:02 ET | 5674 | 6.2 |
| 11:03 ET | 1550 | 6.2 |
| 11:05 ET | 7806 | 6.22 |
| 11:07 ET | 7506 | 6.24 |
| 11:09 ET | 5421 | 6.28 |
| 11:12 ET | 3992 | 6.29 |
| 11:14 ET | 3678 | 6.29 |
| 11:16 ET | 3995 | 6.255 |
| 11:20 ET | 300 | 6.26 |
| 11:21 ET | 3415 | 6.27 |
| 11:23 ET | 1800 | 6.24 |
| 11:25 ET | 2309 | 6.26 |
| 11:27 ET | 1979 | 6.28 |
| 11:30 ET | 700 | 6.27 |
| 11:32 ET | 1706 | 6.27 |
| 11:34 ET | 100 | 6.25 |
| 11:36 ET | 2825 | 6.27 |
| 11:38 ET | 6794 | 6.31 |
| 11:39 ET | 1579 | 6.29 |
| 11:41 ET | 500 | 6.285 |
| 11:43 ET | 2500 | 6.27 |
| 11:45 ET | 2079 | 6.2434 |
| 11:48 ET | 2237 | 6.245 |
| 11:50 ET | 4298 | 6.26 |
| 11:52 ET | 4841 | 6.27 |
| 11:54 ET | 2044 | 6.3143 |
| 11:56 ET | 2900 | 6.34 |
| 11:57 ET | 2940 | 6.31 |
| 11:59 ET | 3431 | 6.3 |
| 12:03 ET | 800 | 6.29 |
| 12:06 ET | 6548 | 6.35 |
| 12:08 ET | 795 | 6.345 |
| 12:10 ET | 1349 | 6.34 |
| 12:12 ET | 500 | 6.31 |
| 12:14 ET | 1133 | 6.3299 |
| 12:15 ET | 1113 | 6.31 |
| 12:17 ET | 1312 | 6.2987 |
| 12:19 ET | 1400 | 6.295 |
| 12:21 ET | 600 | 6.3007 |
| 12:24 ET | 500 | 6.295 |
| 12:26 ET | 11646 | 6.285 |
| 12:28 ET | 700 | 6.295 |
| 12:30 ET | 9094 | 6.3002 |
| 12:33 ET | 2892 | 6.32 |
| 12:35 ET | 6136 | 6.3314 |
| 12:37 ET | 3040 | 6.32 |
| 12:39 ET | 1017 | 6.33 |
| 12:42 ET | 3387 | 6.32 |
| 12:44 ET | 906 | 6.32 |
| 12:46 ET | 2675 | 6.32 |
| 12:48 ET | 2300 | 6.32 |
| 12:50 ET | 800 | 6.32 |
| 12:51 ET | 2600 | 6.33 |
| 12:53 ET | 3710 | 6.32 |
| 12:55 ET | 1600 | 6.3218 |
| 12:57 ET | 1418 | 6.32 |
| 01:00 ET | 3993 | 6.345 |
| 01:02 ET | 3452 | 6.39 |
| 01:04 ET | 3732 | 6.425 |
| 01:06 ET | 2374 | 6.39 |
| 01:08 ET | 2506 | 6.39 |
| 01:09 ET | 1900 | 6.41 |
| 01:11 ET | 1902 | 6.4 |
| 01:13 ET | 800 | 6.41 |
| 01:15 ET | 3484 | 6.4 |
| 01:18 ET | 3694 | 6.39 |
| 01:20 ET | 1444 | 6.39 |
| 01:22 ET | 1853 | 6.42 |
| 01:24 ET | 300 | 6.43 |
| 01:26 ET | 12363 | 6.42 |
| 01:27 ET | 600 | 6.42 |
| 01:29 ET | 2021 | 6.425 |
| 01:31 ET | 200 | 6.42 |
| 01:33 ET | 1294 | 6.4 |
| 01:36 ET | 828 | 6.385 |
| 01:38 ET | 2800 | 6.37 |
| 01:40 ET | 4162 | 6.39 |
| 01:42 ET | 200 | 6.39 |
| 01:44 ET | 2225 | 6.36 |
| 01:45 ET | 1300 | 6.365 |
| 01:47 ET | 2340 | 6.355 |
| 01:49 ET | 762 | 6.34 |
| 01:51 ET | 715 | 6.35 |
| 01:54 ET | 900 | 6.355 |
| 01:56 ET | 300 | 6.355 |
| 01:58 ET | 8385 | 6.37 |
| 02:00 ET | 1700 | 6.38 |
| 02:02 ET | 1159 | 6.345 |
| 02:03 ET | 600 | 6.33 |
| 02:05 ET | 2100 | 6.325 |
| 02:07 ET | 400 | 6.32 |
| 02:09 ET | 200 | 6.325 |
| 02:12 ET | 8018 | 6.32 |
| 02:14 ET | 315 | 6.325 |
| 02:16 ET | 15299 | 6.315 |
| 02:18 ET | 100 | 6.31 |
| 02:20 ET | 662 | 6.315 |
| 02:21 ET | 6526 | 6.32 |
| 02:23 ET | 12733 | 6.32 |
| 02:25 ET | 871 | 6.3164 |
| 02:27 ET | 939 | 6.31 |
| 02:30 ET | 4553 | 6.325 |
| 02:32 ET | 2268 | 6.315 |
| 02:34 ET | 200 | 6.31 |
| 02:36 ET | 200 | 6.31 |
| 02:38 ET | 4674 | 6.33 |
| 02:39 ET | 4496 | 6.35 |
| 02:41 ET | 1300 | 6.345 |
| 02:43 ET | 1080 | 6.345 |
| 02:45 ET | 9062 | 6.345 |
| 02:48 ET | 538 | 6.3499 |
| 02:50 ET | 2899 | 6.3698 |
| 02:52 ET | 1200 | 6.37 |
| 02:54 ET | 4148 | 6.4 |
| 02:56 ET | 2802 | 6.4049 |
| 02:57 ET | 100 | 6.41 |
| 02:59 ET | 1729 | 6.4 |
| 03:01 ET | 1000 | 6.41 |
| 03:03 ET | 418 | 6.4 |
| 03:06 ET | 3887 | 6.42 |
| 03:08 ET | 900 | 6.44 |
| 03:10 ET | 953 | 6.41 |
| 03:12 ET | 3801 | 6.41 |
| 03:14 ET | 1604 | 6.4 |
| 03:15 ET | 300 | 6.405 |
| 03:17 ET | 3884 | 6.41 |
| 03:19 ET | 176 | 6.415 |
| 03:21 ET | 400 | 6.415 |
| 03:24 ET | 884 | 6.415 |
| 03:26 ET | 5666 | 6.43 |
| 03:28 ET | 200 | 6.425 |
| 03:30 ET | 1600 | 6.435 |
| 03:32 ET | 7373 | 6.44 |
| 03:33 ET | 200 | 6.44 |
| 03:35 ET | 100 | 6.43 |
| 03:37 ET | 1700 | 6.44 |
| 03:39 ET | 1700 | 6.435 |
| 03:42 ET | 5353 | 6.45 |
| 03:44 ET | 1935 | 6.47 |
| 03:46 ET | 3301 | 6.485 |
| 03:48 ET | 8200 | 6.465 |
| 03:50 ET | 3200 | 6.475 |
| 03:51 ET | 4990 | 6.485 |
| 03:53 ET | 8574 | 6.52 |
| 03:55 ET | 2294 | 6.52 |
| 03:57 ET | 22365 | 6.515 |
| 04:00 ET | 151786 | 6.55 |
Nov 7, 2024
*DJ Nu Skin 3Q EPS 17c >NUS, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Reports Third Quarter Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 22, 2024
DJ Nu Skin Is Maintained at Neutral by Citigroup, from 1:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 325.5M | -2.2x | -39.68% |
Matthews International Corp | 750.9M | 29.6x | -17.92% |
Edgewell Personal Care Co | 1.8B | 18.4x | --- |
Oil-Dri Corporation of America | 534.7M | 17.4x | +20.33% |
Beauty Health Co | 202.2M | -2.6x | --- |
Interparfums Inc | 4.1B | 27.5x | +22.72% |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $325.5M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.16 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
