Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 6265 | 10.37 |
09:34 ET | 886 | 10.43 |
09:36 ET | 500 | 10.395 |
09:38 ET | 1300 | 10.3747 |
09:39 ET | 100 | 10.39 |
09:43 ET | 250 | 10.38 |
09:45 ET | 1659 | 10.46 |
09:48 ET | 1439 | 10.48 |
09:50 ET | 1195 | 10.5005 |
09:52 ET | 800 | 10.47 |
09:54 ET | 595 | 10.49 |
09:56 ET | 2832 | 10.49 |
09:57 ET | 996 | 10.53 |
09:59 ET | 2200 | 10.51 |
10:01 ET | 1370 | 10.54 |
10:03 ET | 800 | 10.54 |
10:06 ET | 600 | 10.53 |
10:08 ET | 800 | 10.54 |
10:10 ET | 500 | 10.52 |
10:12 ET | 300 | 10.55 |
10:14 ET | 1100 | 10.54 |
10:15 ET | 1906 | 10.56 |
10:17 ET | 3107 | 10.54 |
10:19 ET | 696 | 10.55 |
10:21 ET | 1500 | 10.52 |
10:24 ET | 1244 | 10.5 |
10:26 ET | 1202 | 10.52 |
10:28 ET | 933 | 10.46 |
10:30 ET | 500 | 10.47 |
10:33 ET | 488 | 10.48 |
10:35 ET | 1952 | 10.47 |
10:37 ET | 600 | 10.47 |
10:39 ET | 200 | 10.46 |
10:42 ET | 200 | 10.45 |
10:44 ET | 1500 | 10.43 |
10:46 ET | 632 | 10.42 |
10:48 ET | 300 | 10.42 |
10:51 ET | 1967 | 10.41 |
10:53 ET | 2389 | 10.44 |
10:55 ET | 494 | 10.42 |
10:57 ET | 400 | 10.4 |
11:00 ET | 100 | 10.41 |
11:02 ET | 681 | 10.415 |
11:04 ET | 400 | 10.4171 |
11:06 ET | 690 | 10.43 |
11:08 ET | 750 | 10.42 |
11:11 ET | 1748 | 10.44 |
11:13 ET | 950 | 10.45 |
11:15 ET | 1433 | 10.46 |
11:18 ET | 237 | 10.46 |
11:20 ET | 810 | 10.49 |
11:22 ET | 600 | 10.51 |
11:24 ET | 250 | 10.51 |
11:26 ET | 500 | 10.53 |
11:27 ET | 1863 | 10.54 |
11:29 ET | 1809 | 10.48 |
11:31 ET | 1668 | 10.425 |
11:33 ET | 1674 | 10.41 |
11:36 ET | 841 | 10.42 |
11:38 ET | 113 | 10.42 |
11:40 ET | 5520 | 10.37 |
11:42 ET | 1673 | 10.37 |
11:44 ET | 451 | 10.39 |
11:45 ET | 200 | 10.39 |
11:47 ET | 700 | 10.4 |
11:54 ET | 100 | 10.43 |
11:56 ET | 1955 | 10.44 |
11:58 ET | 160 | 10.43 |
12:00 ET | 700 | 10.41 |
12:03 ET | 738 | 10.37 |
12:05 ET | 758 | 10.36 |
12:09 ET | 400 | 10.36 |
12:12 ET | 1200 | 10.33 |
12:14 ET | 600 | 10.3 |
12:16 ET | 200 | 10.28 |
12:18 ET | 3277 | 10.32 |
12:20 ET | 876 | 10.305 |
12:21 ET | 200 | 10.29 |
12:23 ET | 411 | 10.285 |
12:25 ET | 1362 | 10.3 |
12:27 ET | 600 | 10.2934 |
12:30 ET | 100 | 10.28 |
12:32 ET | 2398 | 10.242 |
12:36 ET | 1555 | 10.26 |
12:38 ET | 200 | 10.27 |
12:41 ET | 2600 | 10.3 |
12:43 ET | 200 | 10.28 |
12:45 ET | 633 | 10.27 |
12:48 ET | 200 | 10.27 |
12:50 ET | 800 | 10.265 |
12:52 ET | 1312 | 10.27 |
12:54 ET | 244 | 10.27 |
12:56 ET | 400 | 10.27 |
12:57 ET | 1400 | 10.26 |
12:59 ET | 100 | 10.245 |
01:01 ET | 3840 | 10.2 |
01:03 ET | 9057 | 10.182 |
01:06 ET | 1130 | 10.19 |
01:08 ET | 250 | 10.2 |
01:10 ET | 900 | 10.18 |
01:12 ET | 791 | 10.18 |
01:14 ET | 1193 | 10.17 |
01:15 ET | 6339 | 10.22 |
01:17 ET | 300 | 10.2381 |
01:19 ET | 200 | 10.23 |
01:21 ET | 2425 | 10.21 |
01:24 ET | 600 | 10.22 |
01:28 ET | 375 | 10.225 |
01:32 ET | 656 | 10.215 |
01:33 ET | 1500 | 10.19 |
01:35 ET | 2872 | 10.22 |
01:37 ET | 999 | 10.2001 |
01:39 ET | 7919 | 10.21 |
01:42 ET | 1604 | 10.2137 |
01:44 ET | 200 | 10.23 |
01:46 ET | 1500 | 10.23 |
01:48 ET | 667 | 10.24 |
01:50 ET | 1290 | 10.24 |
01:51 ET | 1571 | 10.27 |
01:55 ET | 1621 | 10.3 |
01:57 ET | 100 | 10.3 |
02:00 ET | 3854 | 10.26 |
02:02 ET | 517 | 10.25 |
02:04 ET | 706 | 10.25 |
02:06 ET | 100 | 10.26 |
02:08 ET | 1200 | 10.27 |
02:09 ET | 100 | 10.28 |
02:11 ET | 300 | 10.28 |
02:13 ET | 350 | 10.27 |
02:15 ET | 200 | 10.27 |
02:18 ET | 928 | 10.27 |
02:20 ET | 1596 | 10.27 |
02:22 ET | 2126 | 10.27 |
02:24 ET | 200 | 10.28 |
02:26 ET | 300 | 10.28 |
02:27 ET | 100 | 10.285 |
02:29 ET | 1545 | 10.23 |
02:33 ET | 9640 | 10.25 |
02:36 ET | 2310 | 10.25 |
02:38 ET | 450 | 10.24 |
02:42 ET | 500 | 10.25 |
02:44 ET | 1499 | 10.26 |
02:45 ET | 566 | 10.23 |
02:47 ET | 875 | 10.23 |
02:49 ET | 350 | 10.23 |
02:51 ET | 1400 | 10.22 |
02:54 ET | 700 | 10.21 |
02:56 ET | 100 | 10.2 |
02:58 ET | 1126 | 10.22 |
03:00 ET | 900 | 10.23 |
03:02 ET | 721 | 10.25 |
03:03 ET | 2675 | 10.28 |
03:05 ET | 100 | 10.28 |
03:07 ET | 1775 | 10.28 |
03:09 ET | 1490 | 10.28 |
03:12 ET | 847 | 10.29 |
03:14 ET | 1100 | 10.31 |
03:16 ET | 1699 | 10.33 |
03:18 ET | 1341 | 10.3 |
03:20 ET | 1117 | 10.3 |
03:21 ET | 1320 | 10.31 |
03:23 ET | 1755 | 10.34 |
03:25 ET | 1200 | 10.34 |
03:27 ET | 1500 | 10.32 |
03:30 ET | 400 | 10.33 |
03:32 ET | 1598 | 10.29 |
03:34 ET | 1368 | 10.245 |
03:36 ET | 2851 | 10.26 |
03:38 ET | 1480 | 10.31 |
03:39 ET | 3217 | 10.31 |
03:41 ET | 1597 | 10.29 |
03:43 ET | 700 | 10.29 |
03:45 ET | 867 | 10.285 |
03:48 ET | 800 | 10.28 |
03:50 ET | 677 | 10.29 |
03:52 ET | 7133 | 10.245 |
03:54 ET | 7123 | 10.225 |
03:56 ET | 6723 | 10.235 |
03:57 ET | 10917 | 10.255 |
03:59 ET | 13318 | 10.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 516.5M | -135.2x | -39.68% |
Matthews International Corp | 777.9M | 24.3x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
Inter Parfums Inc | 4.1B | 28.8x | +22.72% |
Beauty Health Co | 248.5M | -3.5x | --- |
Olaplex Holdings Inc | 1.1B | 22.4x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $516.5M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.13 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -135.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.