NU Skin Enterprises IncNYSE:NUS
- LAST PRICE6.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7600/ 7
- Ask / Lots6.9700/ 7
- Open / Previous Close--- / 6.8700
- Day Range---
- 52 Week Range
- Volume558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 10482 | 7.12 |
| 09:34 ET | 300 | 7.11 |
| 09:36 ET | 1560 | 7.0308 |
| 09:41 ET | 1890 | 7.05 |
| 09:43 ET | 500 | 7.06 |
| 09:45 ET | 1310 | 7.065 |
| 09:48 ET | 1073 | 7.0621 |
| 09:50 ET | 200 | 7.09 |
| 09:52 ET | 300 | 7.1 |
| 09:54 ET | 525 | 7.1167 |
| 09:56 ET | 864 | 7.11 |
| 09:57 ET | 2097 | 7.1 |
| 09:59 ET | 798 | 7.095 |
| 10:01 ET | 505 | 7.1 |
| 10:03 ET | 500 | 7.12 |
| 10:06 ET | 2780 | 7.1566 |
| 10:08 ET | 1337 | 7.14 |
| 10:10 ET | 1157 | 7.11 |
| 10:12 ET | 100 | 7.1 |
| 10:15 ET | 1472 | 7.11 |
| 10:17 ET | 2293 | 7.07 |
| 10:21 ET | 100 | 7.07 |
| 10:24 ET | 1500 | 7.06 |
| 10:26 ET | 2825 | 7.07 |
| 10:28 ET | 398 | 7.075 |
| 10:30 ET | 241 | 7.075 |
| 10:32 ET | 746 | 7.071 |
| 10:35 ET | 5500 | 7 |
| 10:37 ET | 4403 | 7 |
| 10:39 ET | 3453 | 7.01 |
| 10:42 ET | 1917 | 7 |
| 10:44 ET | 2519 | 6.995 |
| 10:46 ET | 3863 | 6.99 |
| 10:48 ET | 1187 | 6.99 |
| 10:50 ET | 806 | 7.005 |
| 10:51 ET | 1700 | 7.015 |
| 10:53 ET | 2728 | 6.995 |
| 10:55 ET | 1065 | 7 |
| 10:57 ET | 710 | 6.985 |
| 11:00 ET | 610 | 6.99 |
| 11:02 ET | 600 | 6.9898 |
| 11:04 ET | 1238 | 6.99 |
| 11:06 ET | 2452 | 7.005 |
| 11:08 ET | 300 | 7.01 |
| 11:09 ET | 6023 | 6.955 |
| 11:11 ET | 1100 | 6.95 |
| 11:13 ET | 1093 | 6.94 |
| 11:15 ET | 2367 | 6.93 |
| 11:18 ET | 2066 | 6.9406 |
| 11:20 ET | 300 | 6.95 |
| 11:22 ET | 5218 | 6.945 |
| 11:24 ET | 2700 | 6.925 |
| 11:26 ET | 750 | 6.925 |
| 11:27 ET | 2436 | 6.92 |
| 11:29 ET | 1524 | 6.96 |
| 11:33 ET | 450 | 6.96 |
| 11:36 ET | 1200 | 6.96 |
| 11:38 ET | 6395 | 6.93 |
| 11:40 ET | 752 | 6.92 |
| 11:42 ET | 500 | 6.92 |
| 11:44 ET | 1600 | 6.92 |
| 11:45 ET | 1383 | 6.915 |
| 11:47 ET | 3069 | 6.935 |
| 11:49 ET | 374 | 6.935 |
| 11:51 ET | 300 | 6.93 |
| 11:54 ET | 2200 | 6.92 |
| 11:56 ET | 5348 | 6.92 |
| 11:58 ET | 842 | 6.93 |
| 12:00 ET | 700 | 6.94 |
| 12:02 ET | 300 | 6.935 |
| 12:03 ET | 536 | 6.93 |
| 12:05 ET | 2730 | 6.94 |
| 12:07 ET | 400 | 6.935 |
| 12:09 ET | 300 | 6.94 |
| 12:12 ET | 200 | 6.94 |
| 12:14 ET | 985 | 6.9379 |
| 12:16 ET | 4804 | 6.935 |
| 12:18 ET | 2419 | 6.92 |
| 12:20 ET | 2200 | 6.92 |
| 12:21 ET | 300 | 6.925 |
| 12:23 ET | 400 | 6.925 |
| 12:25 ET | 1535 | 6.92 |
| 12:32 ET | 2770 | 6.9 |
| 12:34 ET | 8113 | 6.88 |
| 12:36 ET | 300 | 6.88 |
| 12:38 ET | 600 | 6.885 |
| 12:39 ET | 400 | 6.88 |
| 12:41 ET | 1670 | 6.895 |
| 12:43 ET | 1627 | 6.89 |
| 12:45 ET | 100 | 6.89 |
| 12:50 ET | 740 | 6.89 |
| 12:52 ET | 100 | 6.88 |
| 12:54 ET | 1052 | 6.91 |
| 12:56 ET | 540 | 6.905 |
| 12:57 ET | 100 | 6.905 |
| 12:59 ET | 100 | 6.9 |
| 01:01 ET | 1426 | 6.89 |
| 01:03 ET | 472 | 6.9 |
| 01:06 ET | 342 | 6.9 |
| 01:08 ET | 200 | 6.9 |
| 01:10 ET | 200 | 6.895 |
| 01:12 ET | 300 | 6.895 |
| 01:14 ET | 1150 | 6.8999 |
| 01:15 ET | 2392 | 6.9 |
| 01:17 ET | 1660 | 6.895 |
| 01:21 ET | 900 | 6.895 |
| 01:24 ET | 960 | 6.89 |
| 01:26 ET | 100 | 6.9 |
| 01:28 ET | 2675 | 6.885 |
| 01:32 ET | 6449 | 6.88 |
| 01:33 ET | 7514 | 6.86 |
| 01:35 ET | 2231 | 6.8622 |
| 01:37 ET | 3506 | 6.87 |
| 01:39 ET | 900 | 6.88 |
| 01:42 ET | 500 | 6.88 |
| 01:46 ET | 800 | 6.875 |
| 01:48 ET | 500 | 6.875 |
| 01:50 ET | 200 | 6.88 |
| 01:51 ET | 888 | 6.88 |
| 01:53 ET | 400 | 6.88 |
| 01:57 ET | 200 | 6.88 |
| 02:00 ET | 1624 | 6.88 |
| 02:02 ET | 401 | 6.88 |
| 02:04 ET | 5246 | 6.87 |
| 02:06 ET | 500 | 6.875 |
| 02:08 ET | 11185 | 6.885 |
| 02:09 ET | 3341 | 6.905 |
| 02:11 ET | 200 | 6.905 |
| 02:13 ET | 400 | 6.905 |
| 02:15 ET | 721 | 6.9099 |
| 02:18 ET | 1980 | 6.915 |
| 02:20 ET | 200 | 6.915 |
| 02:22 ET | 1343 | 6.905 |
| 02:24 ET | 1510 | 6.9008 |
| 02:26 ET | 100 | 6.905 |
| 02:27 ET | 3040 | 6.885 |
| 02:29 ET | 1016 | 6.88 |
| 02:31 ET | 976 | 6.88 |
| 02:36 ET | 1200 | 6.88 |
| 02:40 ET | 1540 | 6.875 |
| 02:42 ET | 100 | 6.875 |
| 02:44 ET | 700 | 6.88 |
| 02:45 ET | 2673 | 6.89 |
| 02:47 ET | 403 | 6.89 |
| 02:49 ET | 1800 | 6.8897 |
| 02:51 ET | 4604 | 6.89 |
| 02:54 ET | 839 | 6.885 |
| 02:56 ET | 1094 | 6.8808 |
| 02:58 ET | 2976 | 6.88 |
| 03:00 ET | 845 | 6.885 |
| 03:02 ET | 100 | 6.885 |
| 03:03 ET | 1820 | 6.895 |
| 03:05 ET | 1722 | 6.885 |
| 03:07 ET | 2338 | 6.87 |
| 03:09 ET | 297 | 6.8691 |
| 03:12 ET | 927 | 6.875 |
| 03:14 ET | 5508 | 6.855 |
| 03:16 ET | 1635 | 6.87 |
| 03:18 ET | 855 | 6.87 |
| 03:20 ET | 1500 | 6.86 |
| 03:21 ET | 786 | 6.865 |
| 03:23 ET | 300 | 6.86 |
| 03:25 ET | 1300 | 6.86 |
| 03:27 ET | 277 | 6.86 |
| 03:30 ET | 680 | 6.86 |
| 03:32 ET | 4823 | 6.84 |
| 03:34 ET | 3244 | 6.84 |
| 03:36 ET | 500 | 6.84 |
| 03:38 ET | 389 | 6.845 |
| 03:39 ET | 4222 | 6.85 |
| 03:41 ET | 800 | 6.85 |
| 03:43 ET | 1887 | 6.855 |
| 03:45 ET | 5133 | 6.855 |
| 03:48 ET | 2112 | 6.86 |
| 03:50 ET | 2302 | 6.86 |
| 03:52 ET | 3360 | 6.8652 |
| 03:54 ET | 1542 | 6.86 |
| 03:56 ET | 6683 | 6.845 |
| 03:57 ET | 9031 | 6.845 |
| 03:59 ET | 162004 | 6.87 |
Sep 12, 2024
Nu Skin Enterprises Appoints Mark A. Zorko to Board of Directors, from 4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 341.5M | -2.3x | -39.68% |
Matthews International Corp | 681.7M | 26.9x | -17.92% |
Edgewell Personal Care Co | 1.7B | 14.6x | -0.64% |
Inter Parfums Inc | 4.0B | 28.6x | +22.72% |
Beauty Health Co | 196.0M | -2.5x | --- |
Olaplex Holdings Inc | 1.5B | 32.7x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.5M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.49% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
