NU Skin Enterprises IncNYSE:NUS
- LAST PRICE10.7000
- TODAY'S CHANGE (%)0.3000 (2.8846%)
- Bid / Lots10.3100/ 1
- Ask / Lots10.7900/ 11
- Open / Previous Close10.4300 / 10.4000
- Day Range
- 52 Week Range
- Volume691,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 7604 | 10.4 |
| 09:34 ET | 850 | 10.45 |
| 09:38 ET | 200 | 10.4029 |
| 09:39 ET | 586 | 10.51 |
| 09:41 ET | 200 | 10.47 |
| 09:43 ET | 2067 | 10.41 |
| 09:45 ET | 601 | 10.43 |
| 09:48 ET | 835 | 10.47 |
| 09:50 ET | 300 | 10.48 |
| 09:52 ET | 847 | 10.5 |
| 09:54 ET | 100 | 10.505 |
| 09:56 ET | 943 | 10.52 |
| 09:57 ET | 300 | 10.54 |
| 09:59 ET | 726 | 10.54 |
| 10:01 ET | 1187 | 10.49 |
| 10:03 ET | 515 | 10.48 |
| 10:06 ET | 1200 | 10.45 |
| 10:08 ET | 663 | 10.425 |
| 10:10 ET | 2616 | 10.445 |
| 10:12 ET | 419 | 10.44 |
| 10:14 ET | 863 | 10.43 |
| 10:15 ET | 3254 | 10.47 |
| 10:17 ET | 330 | 10.48 |
| 10:19 ET | 1103 | 10.5 |
| 10:21 ET | 200 | 10.5 |
| 10:24 ET | 164 | 10.52 |
| 10:26 ET | 400 | 10.525 |
| 10:28 ET | 1000 | 10.52 |
| 10:30 ET | 1996 | 10.525 |
| 10:32 ET | 2393 | 10.49 |
| 10:33 ET | 200 | 10.5 |
| 10:35 ET | 100 | 10.505 |
| 10:37 ET | 872 | 10.52 |
| 10:39 ET | 100 | 10.52 |
| 10:42 ET | 124 | 10.51 |
| 10:44 ET | 400 | 10.51 |
| 10:46 ET | 770 | 10.51 |
| 10:48 ET | 1884 | 10.5 |
| 10:51 ET | 100 | 10.505 |
| 10:53 ET | 700 | 10.5 |
| 10:55 ET | 730 | 10.49 |
| 10:57 ET | 234 | 10.5 |
| 11:00 ET | 814 | 10.5 |
| 11:02 ET | 606 | 10.5 |
| 11:04 ET | 1517 | 10.5 |
| 11:06 ET | 900 | 10.47 |
| 11:08 ET | 100 | 10.49 |
| 11:09 ET | 100 | 10.48 |
| 11:13 ET | 826 | 10.49 |
| 11:15 ET | 270 | 10.493 |
| 11:18 ET | 400 | 10.5 |
| 11:20 ET | 300 | 10.51 |
| 11:24 ET | 100 | 10.53 |
| 11:27 ET | 512 | 10.545 |
| 11:29 ET | 753 | 10.53 |
| 11:31 ET | 300 | 10.54 |
| 11:33 ET | 100 | 10.54 |
| 11:36 ET | 354 | 10.5316 |
| 11:38 ET | 1384 | 10.55 |
| 11:40 ET | 500 | 10.56 |
| 11:42 ET | 100 | 10.57 |
| 11:44 ET | 3298 | 10.54 |
| 11:47 ET | 100 | 10.55 |
| 11:49 ET | 545 | 10.54 |
| 11:51 ET | 578 | 10.53 |
| 11:54 ET | 890 | 10.52 |
| 11:56 ET | 406 | 10.51 |
| 11:58 ET | 330 | 10.52 |
| 12:00 ET | 3343 | 10.53 |
| 12:02 ET | 600 | 10.53 |
| 12:03 ET | 100 | 10.54 |
| 12:05 ET | 1771 | 10.52 |
| 12:07 ET | 362 | 10.53 |
| 12:09 ET | 386 | 10.55 |
| 12:12 ET | 600 | 10.55 |
| 12:16 ET | 411 | 10.56 |
| 12:18 ET | 1393 | 10.55 |
| 12:20 ET | 3780 | 10.57 |
| 12:21 ET | 736 | 10.6 |
| 12:23 ET | 1499 | 10.63 |
| 12:25 ET | 1472 | 10.62 |
| 12:27 ET | 3716 | 10.6 |
| 12:32 ET | 7193 | 10.6 |
| 12:34 ET | 300 | 10.605 |
| 12:36 ET | 402 | 10.605 |
| 12:38 ET | 2144 | 10.61 |
| 12:39 ET | 300 | 10.61 |
| 12:41 ET | 1893 | 10.57 |
| 12:45 ET | 1625 | 10.56 |
| 12:48 ET | 559 | 10.5658 |
| 12:50 ET | 2262 | 10.57 |
| 12:52 ET | 642 | 10.56 |
| 12:54 ET | 404 | 10.56 |
| 12:56 ET | 100 | 10.56 |
| 12:57 ET | 1125 | 10.57 |
| 12:59 ET | 1101 | 10.53 |
| 01:01 ET | 3264 | 10.58 |
| 01:03 ET | 655 | 10.57 |
| 01:06 ET | 100 | 10.58 |
| 01:08 ET | 800 | 10.59 |
| 01:10 ET | 4063 | 10.595 |
| 01:12 ET | 1972 | 10.61 |
| 01:14 ET | 961 | 10.6191 |
| 01:15 ET | 2440 | 10.59 |
| 01:19 ET | 4756 | 10.59 |
| 01:24 ET | 300 | 10.59 |
| 01:26 ET | 4913 | 10.59 |
| 01:28 ET | 200 | 10.58 |
| 01:30 ET | 1180 | 10.56 |
| 01:32 ET | 509 | 10.54 |
| 01:33 ET | 2348 | 10.58 |
| 01:35 ET | 433 | 10.57 |
| 01:37 ET | 283 | 10.57 |
| 01:39 ET | 2136 | 10.55 |
| 01:42 ET | 413 | 10.555 |
| 01:44 ET | 766 | 10.555 |
| 01:46 ET | 200 | 10.555 |
| 01:48 ET | 1232 | 10.56 |
| 01:50 ET | 367 | 10.56 |
| 01:51 ET | 1342 | 10.5558 |
| 01:53 ET | 100 | 10.57 |
| 01:55 ET | 100 | 10.57 |
| 01:57 ET | 1293 | 10.57 |
| 02:00 ET | 100 | 10.58 |
| 02:02 ET | 500 | 10.58 |
| 02:04 ET | 1493 | 10.5816 |
| 02:06 ET | 398 | 10.59 |
| 02:08 ET | 456 | 10.59 |
| 02:09 ET | 227 | 10.59 |
| 02:11 ET | 3127 | 10.59 |
| 02:13 ET | 1419 | 10.58 |
| 02:15 ET | 499 | 10.58 |
| 02:18 ET | 240 | 10.58 |
| 02:20 ET | 500 | 10.59 |
| 02:22 ET | 850 | 10.58 |
| 02:24 ET | 1309 | 10.575 |
| 02:26 ET | 3685 | 10.53 |
| 02:27 ET | 232 | 10.54 |
| 02:29 ET | 498 | 10.53 |
| 02:31 ET | 130 | 10.53 |
| 02:33 ET | 1379 | 10.53 |
| 02:36 ET | 405 | 10.53 |
| 02:38 ET | 200 | 10.52 |
| 02:40 ET | 149 | 10.53 |
| 02:42 ET | 2359 | 10.53 |
| 02:44 ET | 4421 | 10.545 |
| 02:45 ET | 100 | 10.55 |
| 02:47 ET | 580 | 10.535 |
| 02:49 ET | 2215 | 10.54 |
| 02:51 ET | 330 | 10.53 |
| 02:54 ET | 211 | 10.53 |
| 02:56 ET | 1642 | 10.52 |
| 02:58 ET | 2335 | 10.54 |
| 03:00 ET | 805 | 10.535 |
| 03:02 ET | 3092 | 10.54 |
| 03:03 ET | 782 | 10.55 |
| 03:05 ET | 262 | 10.555 |
| 03:07 ET | 1534 | 10.57 |
| 03:09 ET | 2667 | 10.5799 |
| 03:12 ET | 335 | 10.57 |
| 03:14 ET | 575 | 10.56 |
| 03:16 ET | 1633 | 10.545 |
| 03:18 ET | 1580 | 10.565 |
| 03:20 ET | 971 | 10.5607 |
| 03:21 ET | 1282 | 10.55 |
| 03:23 ET | 100 | 10.56 |
| 03:25 ET | 460 | 10.55 |
| 03:27 ET | 2393 | 10.585 |
| 03:30 ET | 1123 | 10.58 |
| 03:32 ET | 738 | 10.571 |
| 03:34 ET | 699 | 10.57 |
| 03:36 ET | 3408 | 10.58 |
| 03:38 ET | 1698 | 10.58 |
| 03:39 ET | 452 | 10.57 |
| 03:41 ET | 1919 | 10.6 |
| 03:43 ET | 1743 | 10.595 |
| 03:45 ET | 2485 | 10.6 |
| 03:48 ET | 6713 | 10.62 |
| 03:50 ET | 4145 | 10.62 |
| 03:52 ET | 8814 | 10.635 |
| 03:54 ET | 5365 | 10.64 |
| 03:56 ET | 8011 | 10.655 |
| 03:57 ET | 17101 | 10.67 |
| 03:59 ET | 219722 | 10.7 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 516.5M | -141.1x | -39.68% |
Matthews International Corp | 754.8M | 23.4x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
Inter Parfums Inc | 3.7B | 26.5x | +22.72% |
Olaplex Holdings Inc | 1.0B | 21.7x | --- |
Beauty Health Co | 227.5M | -3.2x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $516.5M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.13 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -141.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
