Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 7394 | 7.33 |
09:36 ET | 200 | 7.405 |
09:38 ET | 100 | 7.39 |
09:39 ET | 138 | 7.4192 |
09:41 ET | 402 | 7.42 |
09:43 ET | 250 | 7.44 |
09:45 ET | 1810 | 7.47 |
09:48 ET | 4504 | 7.47 |
09:50 ET | 13061 | 7.49 |
09:52 ET | 3567 | 7.44 |
09:54 ET | 682 | 7.46 |
09:56 ET | 15270 | 7.465 |
09:57 ET | 1026 | 7.49 |
09:59 ET | 3778 | 7.496 |
10:01 ET | 2748 | 7.49 |
10:03 ET | 3367 | 7.42 |
10:06 ET | 4528 | 7.42 |
10:08 ET | 100 | 7.425 |
10:10 ET | 200 | 7.44 |
10:12 ET | 200 | 7.42 |
10:14 ET | 1217 | 7.4 |
10:15 ET | 1262 | 7.42 |
10:17 ET | 801 | 7.4 |
10:19 ET | 1279 | 7.37 |
10:24 ET | 989 | 7.35 |
10:26 ET | 100 | 7.37 |
10:28 ET | 2357 | 7.38 |
10:30 ET | 1103 | 7.355 |
10:32 ET | 2590 | 7.33 |
10:33 ET | 500 | 7.35 |
10:35 ET | 600 | 7.36 |
10:37 ET | 500 | 7.365 |
10:39 ET | 2461 | 7.36 |
10:42 ET | 300 | 7.3692 |
10:44 ET | 759 | 7.355 |
10:46 ET | 600 | 7.37 |
10:48 ET | 400 | 7.36 |
10:50 ET | 400 | 7.35 |
10:51 ET | 907 | 7.35 |
10:53 ET | 300 | 7.34 |
10:55 ET | 500 | 7.32 |
10:57 ET | 100 | 7.33 |
11:00 ET | 800 | 7.31 |
11:02 ET | 2546 | 7.32 |
11:04 ET | 815 | 7.32 |
11:06 ET | 510 | 7.34 |
11:08 ET | 200 | 7.35 |
11:09 ET | 100 | 7.355 |
11:11 ET | 200 | 7.355 |
11:13 ET | 100 | 7.36 |
11:15 ET | 368 | 7.36 |
11:18 ET | 200 | 7.355 |
11:20 ET | 500 | 7.355 |
11:22 ET | 2877 | 7.35 |
11:24 ET | 200 | 7.355 |
11:26 ET | 2439 | 7.338 |
11:27 ET | 1491 | 7.33 |
11:29 ET | 992 | 7.31 |
11:31 ET | 1302 | 7.31 |
11:33 ET | 2212 | 7.28 |
11:36 ET | 1280 | 7.29 |
11:38 ET | 400 | 7.29 |
11:40 ET | 2916 | 7.26 |
11:42 ET | 509 | 7.25 |
11:44 ET | 1722 | 7.24 |
11:45 ET | 1426 | 7.25 |
11:47 ET | 100 | 7.26 |
11:49 ET | 2950 | 7.2478 |
11:51 ET | 1072 | 7.23 |
11:54 ET | 1155 | 7.24 |
11:56 ET | 521 | 7.24 |
11:58 ET | 100 | 7.24 |
12:00 ET | 600 | 7.245 |
12:02 ET | 300 | 7.25 |
12:03 ET | 1626 | 7.265 |
12:05 ET | 3081 | 7.26 |
12:07 ET | 717 | 7.255 |
12:09 ET | 150 | 7.255 |
12:12 ET | 508 | 7.26 |
12:14 ET | 600 | 7.26 |
12:16 ET | 400 | 7.26 |
12:18 ET | 100 | 7.255 |
12:20 ET | 4395 | 7.275 |
12:21 ET | 3316 | 7.27 |
12:23 ET | 429 | 7.275 |
12:25 ET | 200 | 7.28 |
12:27 ET | 4915 | 7.28 |
12:30 ET | 3755 | 7.29 |
12:32 ET | 918 | 7.3 |
12:34 ET | 327 | 7.295 |
12:36 ET | 3611 | 7.29 |
12:38 ET | 200 | 7.29 |
12:39 ET | 714 | 7.2899 |
12:41 ET | 400 | 7.29 |
12:43 ET | 3003 | 7.31 |
12:45 ET | 378 | 7.31 |
12:48 ET | 328 | 7.31 |
12:50 ET | 2533 | 7.3 |
12:52 ET | 827 | 7.288 |
12:54 ET | 200 | 7.28 |
12:56 ET | 700 | 7.28 |
12:57 ET | 500 | 7.29 |
01:01 ET | 1227 | 7.29 |
01:03 ET | 1505 | 7.285 |
01:06 ET | 1339 | 7.295 |
01:08 ET | 500 | 7.305 |
01:10 ET | 1434 | 7.3 |
01:12 ET | 856 | 7.31 |
01:14 ET | 4661 | 7.33 |
01:15 ET | 2100 | 7.33 |
01:17 ET | 2932 | 7.3298 |
01:19 ET | 1825 | 7.325 |
01:21 ET | 400 | 7.33 |
01:24 ET | 100 | 7.325 |
01:26 ET | 3286 | 7.335 |
01:28 ET | 500 | 7.34 |
01:30 ET | 721 | 7.33 |
01:32 ET | 600 | 7.33 |
01:33 ET | 550 | 7.335 |
01:35 ET | 300 | 7.34 |
01:37 ET | 394 | 7.335 |
01:39 ET | 900 | 7.34 |
01:42 ET | 780 | 7.33 |
01:44 ET | 1514 | 7.345 |
01:46 ET | 300 | 7.35 |
01:48 ET | 2504 | 7.36 |
01:50 ET | 3693 | 7.35 |
01:51 ET | 1300 | 7.345 |
01:53 ET | 665 | 7.345 |
01:55 ET | 2569 | 7.34 |
01:57 ET | 3544 | 7.345 |
02:00 ET | 1084 | 7.355 |
02:02 ET | 1412 | 7.35 |
02:04 ET | 1222 | 7.335 |
02:06 ET | 300 | 7.34 |
02:08 ET | 1342 | 7.345 |
02:09 ET | 1442 | 7.325 |
02:11 ET | 1461 | 7.34 |
02:13 ET | 2179 | 7.32 |
02:15 ET | 927 | 7.32 |
02:18 ET | 962 | 7.305 |
02:20 ET | 2304 | 7.32 |
02:22 ET | 400 | 7.32 |
02:24 ET | 4081 | 7.295 |
02:26 ET | 400 | 7.29 |
02:27 ET | 300 | 7.285 |
02:29 ET | 839 | 7.3 |
02:31 ET | 2560 | 7.295 |
02:33 ET | 4491 | 7.29 |
02:36 ET | 1035 | 7.285 |
02:38 ET | 900 | 7.295 |
02:40 ET | 900 | 7.315 |
02:42 ET | 300 | 7.32 |
02:44 ET | 1901 | 7.305 |
02:45 ET | 1756 | 7.32 |
02:47 ET | 582 | 7.33 |
02:49 ET | 1611 | 7.34 |
02:51 ET | 700 | 7.34 |
02:54 ET | 1832 | 7.32 |
02:56 ET | 400 | 7.33 |
02:58 ET | 300 | 7.32 |
03:00 ET | 1586 | 7.29 |
03:02 ET | 6349 | 7.27 |
03:03 ET | 397 | 7.27 |
03:05 ET | 1136 | 7.28 |
03:07 ET | 3262 | 7.28 |
03:09 ET | 956 | 7.275 |
03:12 ET | 1853 | 7.28 |
03:14 ET | 2826 | 7.25 |
03:16 ET | 538 | 7.245 |
03:18 ET | 1156 | 7.25 |
03:20 ET | 500 | 7.25 |
03:21 ET | 2002 | 7.25 |
03:23 ET | 1558 | 7.26 |
03:25 ET | 642 | 7.265 |
03:27 ET | 1000 | 7.27 |
03:30 ET | 1736 | 7.265 |
03:32 ET | 918 | 7.27 |
03:34 ET | 8799 | 7.32 |
03:36 ET | 4424 | 7.31 |
03:38 ET | 800 | 7.31 |
03:39 ET | 1325 | 7.305 |
03:41 ET | 3028 | 7.31 |
03:43 ET | 5161 | 7.305 |
03:45 ET | 600 | 7.305 |
03:48 ET | 7105 | 7.315 |
03:50 ET | 4514 | 7.315 |
03:52 ET | 5914 | 7.315 |
03:54 ET | 5019 | 7.325 |
03:56 ET | 8570 | 7.325 |
03:57 ET | 30958 | 7.355 |
03:59 ET | 208195 | 7.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 362.8M | -2.5x | -39.68% |
Matthews International Corp | 736.5M | 28.0x | -17.92% |
Edgewell Personal Care Co | 1.8B | 15.2x | -0.64% |
Inter Parfums Inc | 3.8B | 29.5x | +22.72% |
Beauty Health Co | 186.0M | -2.3x | --- |
Olaplex Holdings Inc | 1.6B | 32.9x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $362.8M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.