Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 4909 | 10.8 |
09:34 ET | 400 | 10.83 |
09:36 ET | 1227 | 10.81 |
09:38 ET | 498 | 10.83 |
09:39 ET | 200 | 10.82 |
09:41 ET | 400 | 10.76 |
09:43 ET | 977 | 10.76 |
09:45 ET | 400 | 10.72 |
09:48 ET | 500 | 10.71 |
09:50 ET | 2019 | 10.73 |
09:54 ET | 254 | 10.735 |
09:57 ET | 300 | 10.75 |
09:59 ET | 543 | 10.71 |
10:01 ET | 3276 | 10.75 |
10:03 ET | 153 | 10.76 |
10:06 ET | 100 | 10.755 |
10:08 ET | 142 | 10.741 |
10:10 ET | 2233 | 10.77 |
10:12 ET | 651 | 10.77 |
10:14 ET | 659 | 10.76 |
10:15 ET | 622 | 10.78 |
10:17 ET | 100 | 10.77 |
10:19 ET | 973 | 10.74 |
10:21 ET | 500 | 10.75 |
10:24 ET | 1655 | 10.77 |
10:28 ET | 100 | 10.77 |
10:30 ET | 1032 | 10.785 |
10:32 ET | 1497 | 10.78 |
10:35 ET | 100 | 10.79 |
10:37 ET | 523 | 10.81 |
10:39 ET | 100 | 10.81 |
10:42 ET | 518 | 10.83 |
10:44 ET | 666 | 10.8277 |
10:46 ET | 746 | 10.83 |
10:48 ET | 706 | 10.855 |
10:50 ET | 906 | 10.87 |
10:51 ET | 100 | 10.87 |
10:53 ET | 1055 | 10.87 |
10:55 ET | 1055 | 10.85 |
10:57 ET | 1854 | 10.8 |
11:00 ET | 300 | 10.8 |
11:02 ET | 888 | 10.79 |
11:04 ET | 200 | 10.78 |
11:06 ET | 633 | 10.78 |
11:08 ET | 155 | 10.78 |
11:09 ET | 100 | 10.775 |
11:11 ET | 1718 | 10.76 |
11:13 ET | 645 | 10.77 |
11:15 ET | 705 | 10.76 |
11:18 ET | 1163 | 10.75 |
11:22 ET | 948 | 10.73 |
11:24 ET | 265 | 10.74 |
11:26 ET | 470 | 10.74 |
11:27 ET | 647 | 10.75 |
11:29 ET | 100 | 10.75 |
11:31 ET | 1219 | 10.74 |
11:33 ET | 200 | 10.745 |
11:36 ET | 1099 | 10.775 |
11:38 ET | 1221 | 10.76 |
11:40 ET | 300 | 10.76 |
11:42 ET | 439 | 10.75 |
11:44 ET | 948 | 10.74 |
11:45 ET | 465 | 10.73 |
11:47 ET | 2043 | 10.74 |
11:49 ET | 5371 | 10.72 |
11:51 ET | 400 | 10.74 |
11:54 ET | 100 | 10.73 |
11:56 ET | 585 | 10.72 |
11:58 ET | 734 | 10.72 |
12:00 ET | 1146 | 10.7 |
12:02 ET | 1258 | 10.68 |
12:03 ET | 567 | 10.67 |
12:05 ET | 1581 | 10.65 |
12:07 ET | 1625 | 10.67 |
12:09 ET | 1682 | 10.65 |
12:12 ET | 1585 | 10.64 |
12:14 ET | 483 | 10.63 |
12:16 ET | 200 | 10.63 |
12:18 ET | 600 | 10.62 |
12:21 ET | 700 | 10.62 |
12:23 ET | 2893 | 10.65 |
12:25 ET | 569 | 10.67 |
12:27 ET | 844 | 10.66 |
12:30 ET | 400 | 10.65 |
12:32 ET | 358 | 10.64 |
12:34 ET | 8940 | 10.6064 |
12:38 ET | 947 | 10.63 |
12:39 ET | 1100 | 10.61 |
12:41 ET | 315 | 10.59 |
12:43 ET | 1258 | 10.6 |
12:48 ET | 1216 | 10.59 |
12:50 ET | 300 | 10.6 |
12:52 ET | 608 | 10.6 |
12:54 ET | 3775 | 10.58 |
12:57 ET | 300 | 10.57 |
12:59 ET | 2863 | 10.57 |
01:01 ET | 553 | 10.575 |
01:03 ET | 2147 | 10.6 |
01:06 ET | 1812 | 10.62 |
01:08 ET | 1438 | 10.58 |
01:10 ET | 807 | 10.58 |
01:14 ET | 1130 | 10.59 |
01:15 ET | 1162 | 10.58 |
01:17 ET | 200 | 10.59 |
01:19 ET | 100 | 10.59 |
01:21 ET | 1768 | 10.58 |
01:24 ET | 2535 | 10.57 |
01:26 ET | 1104 | 10.57 |
01:28 ET | 1338 | 10.54 |
01:30 ET | 1282 | 10.54 |
01:32 ET | 995 | 10.545 |
01:33 ET | 1246 | 10.54 |
01:35 ET | 917 | 10.535 |
01:37 ET | 957 | 10.54 |
01:39 ET | 1850 | 10.565 |
01:42 ET | 300 | 10.57 |
01:44 ET | 212 | 10.56 |
01:46 ET | 600 | 10.58 |
01:48 ET | 512 | 10.5793 |
01:51 ET | 657 | 10.565 |
01:53 ET | 200 | 10.56 |
01:55 ET | 1600 | 10.56 |
01:57 ET | 120 | 10.565 |
02:00 ET | 360 | 10.565 |
02:02 ET | 852 | 10.5577 |
02:04 ET | 100 | 10.55 |
02:08 ET | 300 | 10.55 |
02:09 ET | 13375 | 10.55 |
02:11 ET | 251 | 10.55 |
02:13 ET | 134 | 10.55 |
02:15 ET | 689 | 10.55 |
02:18 ET | 1846 | 10.57 |
02:20 ET | 3785 | 10.57 |
02:22 ET | 100 | 10.57 |
02:24 ET | 1751 | 10.56 |
02:26 ET | 953 | 10.575 |
02:27 ET | 211 | 10.575 |
02:29 ET | 1057 | 10.56 |
02:31 ET | 1506 | 10.55 |
02:33 ET | 249 | 10.54 |
02:36 ET | 2180 | 10.52 |
02:38 ET | 1552 | 10.53 |
02:40 ET | 100 | 10.53 |
02:42 ET | 3239 | 10.56 |
02:44 ET | 197 | 10.5684 |
02:45 ET | 1162 | 10.55 |
02:47 ET | 338 | 10.545 |
02:49 ET | 2561 | 10.53 |
02:51 ET | 200 | 10.53 |
02:54 ET | 1534 | 10.53 |
02:56 ET | 200 | 10.53 |
02:58 ET | 270 | 10.53 |
03:00 ET | 1859 | 10.52 |
03:02 ET | 5614 | 10.54 |
03:03 ET | 1121 | 10.52 |
03:05 ET | 533 | 10.53 |
03:07 ET | 365 | 10.53 |
03:09 ET | 293 | 10.52 |
03:12 ET | 2892 | 10.52 |
03:14 ET | 100 | 10.515 |
03:16 ET | 20723 | 10.485 |
03:18 ET | 2742 | 10.485 |
03:20 ET | 3389 | 10.52 |
03:21 ET | 884 | 10.515 |
03:23 ET | 2007 | 10.52 |
03:25 ET | 625 | 10.52 |
03:27 ET | 2047 | 10.52 |
03:30 ET | 2146 | 10.495 |
03:32 ET | 4196 | 10.51 |
03:34 ET | 3972 | 10.51 |
03:36 ET | 3644 | 10.55 |
03:38 ET | 3934 | 10.57 |
03:39 ET | 2309 | 10.585 |
03:41 ET | 5112 | 10.61 |
03:43 ET | 9343 | 10.63 |
03:45 ET | 5361 | 10.62 |
03:48 ET | 4113 | 10.585 |
03:50 ET | 8494 | 10.54 |
03:52 ET | 13560 | 10.57 |
03:54 ET | 9220 | 10.55 |
03:56 ET | 7638 | 10.545 |
03:57 ET | 14097 | 10.56 |
03:59 ET | 837215 | 10.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 523.5M | -139.0x | -39.68% |
Matthews International Corp | 769.3M | 23.8x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.5x | -0.64% |
Inter Parfums Inc | 3.7B | 26.7x | +22.72% |
Olaplex Holdings Inc | 1.0B | 21.4x | --- |
Beauty Health Co | 237.4M | -3.2x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $523.5M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.12 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -139.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.