NU Skin Enterprises IncNYSE:NUS
- LAST PRICE10.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.6100/ 2
- Ask / Lots11.2800/ 1
- Open / Previous Close0.0000 / 10.7000
- Day Range---
- 52 Week Range
- Volume509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 18533 | 11.44 |
| 09:34 ET | 3100 | 11.43 |
| 09:36 ET | 2327 | 11.42 |
| 09:38 ET | 700 | 11.4 |
| 09:39 ET | 1933 | 11.4 |
| 09:41 ET | 5357 | 11.415 |
| 09:43 ET | 2000 | 11.35 |
| 09:45 ET | 600 | 11.38 |
| 09:48 ET | 2663 | 11.34 |
| 09:50 ET | 6800 | 11.33 |
| 09:52 ET | 3790 | 11.325 |
| 09:54 ET | 1100 | 11.355 |
| 09:56 ET | 13655 | 11.32 |
| 09:57 ET | 1000 | 11.32 |
| 09:59 ET | 5623 | 11.29 |
| 10:01 ET | 2709 | 11.25 |
| 10:03 ET | 2695 | 11.2499 |
| 10:06 ET | 1790 | 11.25 |
| 10:08 ET | 17985 | 11.265 |
| 10:10 ET | 2489 | 11.22 |
| 10:12 ET | 800 | 11.27 |
| 10:14 ET | 3240 | 11.25 |
| 10:15 ET | 1688 | 11.24 |
| 10:17 ET | 6259 | 11.27 |
| 10:19 ET | 900 | 11.25 |
| 10:21 ET | 3005 | 11.26 |
| 10:24 ET | 2810 | 11.23 |
| 10:26 ET | 2675 | 11.21 |
| 10:28 ET | 2321 | 11.21 |
| 10:30 ET | 9038 | 11.16 |
| 10:32 ET | 2078 | 11.13 |
| 10:33 ET | 3957 | 11.0907 |
| 10:35 ET | 3268 | 11.07 |
| 10:37 ET | 2358 | 11.06 |
| 10:39 ET | 4142 | 11.07 |
| 10:42 ET | 3124 | 11.09 |
| 10:44 ET | 100 | 11.105 |
| 10:46 ET | 980 | 11.1 |
| 10:48 ET | 1990 | 11.09 |
| 10:50 ET | 1500 | 11.07 |
| 10:51 ET | 2161 | 11.05 |
| 10:53 ET | 9122 | 11.01 |
| 10:55 ET | 8504 | 11.01 |
| 10:57 ET | 3710 | 11.02 |
| 11:00 ET | 4034 | 11.035 |
| 11:02 ET | 200 | 11.04 |
| 11:04 ET | 1400 | 11.02 |
| 11:06 ET | 555 | 11.015 |
| 11:08 ET | 810 | 11.01 |
| 11:09 ET | 2936 | 11.025 |
| 11:11 ET | 21417 | 11.02 |
| 11:13 ET | 1804 | 11.07 |
| 11:15 ET | 1984 | 11.05 |
| 11:18 ET | 2475 | 11.015 |
| 11:20 ET | 4091 | 10.99 |
| 11:22 ET | 21172 | 10.95 |
| 11:24 ET | 3248 | 10.97 |
| 11:26 ET | 22946 | 11.04 |
| 11:27 ET | 3410 | 11.055 |
| 11:29 ET | 600 | 11.055 |
| 11:31 ET | 400 | 11.06 |
| 11:33 ET | 1485 | 11.06 |
| 11:36 ET | 11328 | 11.135 |
| 11:38 ET | 800 | 11.135 |
| 11:40 ET | 981 | 11.12 |
| 11:42 ET | 357 | 11.14 |
| 11:44 ET | 3138 | 11.12 |
| 11:45 ET | 200 | 11.12 |
| 11:47 ET | 300 | 11.14 |
| 11:49 ET | 1676 | 11.12 |
| 11:51 ET | 1697 | 11.14 |
| 11:54 ET | 1882 | 11.14 |
| 11:56 ET | 2122 | 11.11 |
| 11:58 ET | 6106 | 11.1 |
| 12:00 ET | 100 | 11.09 |
| 12:02 ET | 775 | 11.1 |
| 12:03 ET | 4793 | 11.08 |
| 12:05 ET | 3284 | 11.1 |
| 12:07 ET | 414 | 11.13 |
| 12:09 ET | 528 | 11.14 |
| 12:14 ET | 1412 | 11.1336 |
| 12:16 ET | 2012 | 11.08 |
| 12:18 ET | 2674 | 11.11 |
| 12:20 ET | 300 | 11.12 |
| 12:21 ET | 1254 | 11.12 |
| 12:23 ET | 1429 | 11.149 |
| 12:25 ET | 100 | 11.15 |
| 12:27 ET | 200 | 11.1412 |
| 12:30 ET | 6933 | 11.17 |
| 12:32 ET | 1726 | 11.15 |
| 12:34 ET | 100 | 11.15 |
| 12:36 ET | 300 | 11.16 |
| 12:41 ET | 1306 | 11.16 |
| 12:43 ET | 200 | 11.16 |
| 12:45 ET | 1923 | 11.14 |
| 12:48 ET | 1292 | 11.15 |
| 12:50 ET | 1267 | 11.13 |
| 12:52 ET | 1723 | 11.11 |
| 12:54 ET | 2360 | 11.1 |
| 12:56 ET | 100 | 11.09 |
| 01:03 ET | 400 | 11.1 |
| 01:06 ET | 2100 | 11.09 |
| 01:08 ET | 2805 | 11.04 |
| 01:10 ET | 335 | 11.05 |
| 01:12 ET | 1478 | 11.02 |
| 01:14 ET | 2152 | 11.02 |
| 01:15 ET | 1326 | 10.99 |
| 01:17 ET | 100 | 10.97 |
| 01:19 ET | 300 | 10.97 |
| 01:21 ET | 400 | 10.97 |
| 01:24 ET | 200 | 10.97 |
| 01:26 ET | 901 | 10.97 |
| 01:28 ET | 1198 | 10.97 |
| 01:30 ET | 737 | 10.97 |
| 01:32 ET | 11048 | 10.96 |
| 01:33 ET | 100 | 10.96 |
| 01:35 ET | 21529 | 10.95 |
| 01:37 ET | 584 | 10.95 |
| 01:39 ET | 3657 | 10.92 |
| 01:42 ET | 503 | 10.92 |
| 01:44 ET | 4028 | 10.98 |
| 01:46 ET | 300 | 10.9741 |
| 01:48 ET | 6141 | 10.93 |
| 01:51 ET | 859 | 10.91 |
| 01:53 ET | 388 | 10.92 |
| 01:55 ET | 100 | 10.92 |
| 01:57 ET | 100 | 10.92 |
| 02:00 ET | 1889 | 10.9 |
| 02:02 ET | 1233 | 10.89 |
| 02:04 ET | 1864 | 10.86 |
| 02:06 ET | 100 | 10.86 |
| 02:08 ET | 2800 | 10.855 |
| 02:09 ET | 400 | 10.84 |
| 02:13 ET | 2243 | 10.84 |
| 02:15 ET | 200 | 10.84 |
| 02:18 ET | 800 | 10.85 |
| 02:20 ET | 2870 | 10.835 |
| 02:22 ET | 600 | 10.82 |
| 02:24 ET | 277 | 10.83 |
| 02:26 ET | 2376 | 10.8478 |
| 02:27 ET | 10751 | 10.83 |
| 02:29 ET | 200 | 10.83 |
| 02:31 ET | 583 | 10.83 |
| 02:33 ET | 2500 | 10.83 |
| 02:36 ET | 8174 | 10.86 |
| 02:38 ET | 946 | 10.8561 |
| 02:40 ET | 4873 | 10.8368 |
| 02:42 ET | 18702 | 10.81 |
| 02:44 ET | 2613 | 10.83 |
| 02:45 ET | 746 | 10.83 |
| 02:47 ET | 2696 | 10.84 |
| 02:49 ET | 2621 | 10.84 |
| 02:51 ET | 20965 | 10.82 |
| 02:54 ET | 300 | 10.82 |
| 02:56 ET | 2596 | 10.865 |
| 02:58 ET | 2601 | 10.87 |
| 03:00 ET | 953 | 10.8712 |
| 03:02 ET | 1205 | 10.86 |
| 03:03 ET | 100 | 10.87 |
| 03:05 ET | 1779 | 10.85 |
| 03:07 ET | 20902 | 10.84 |
| 03:09 ET | 1637 | 10.818 |
| 03:12 ET | 4609 | 10.84 |
| 03:14 ET | 109 | 10.84 |
| 03:16 ET | 200 | 10.845 |
| 03:18 ET | 1770 | 10.86 |
| 03:20 ET | 300 | 10.86 |
| 03:21 ET | 2795 | 10.85 |
| 03:23 ET | 3345 | 10.839 |
| 03:25 ET | 23971 | 10.82 |
| 03:27 ET | 800 | 10.84 |
| 03:30 ET | 510 | 10.84 |
| 03:32 ET | 4560 | 10.815 |
| 03:34 ET | 5067 | 10.87 |
| 03:36 ET | 6600 | 10.84 |
| 03:38 ET | 7221 | 10.81 |
| 03:39 ET | 2339 | 10.79 |
| 03:41 ET | 3423 | 10.78 |
| 03:43 ET | 1262 | 10.78 |
| 03:45 ET | 4913 | 10.795 |
| 03:48 ET | 5251 | 10.795 |
| 03:50 ET | 4085 | 10.795 |
| 03:52 ET | 38579 | 10.825 |
| 03:54 ET | 2025 | 10.824 |
| 03:56 ET | 13902 | 10.75 |
| 03:57 ET | 18302 | 10.75 |
| 03:59 ET | 34091 | 10.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 531.4M | -141.1x | -39.68% |
Matthews International Corp | 777.6M | 24.1x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.7x | -0.64% |
Inter Parfums Inc | 3.8B | 27.5x | +22.72% |
Olaplex Holdings Inc | 1.0B | 22.0x | --- |
Beauty Health Co | 225.0M | -3.0x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $531.4M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.13 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -141.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
