NU Skin Enterprises IncNYSE:NUS
- LAST PRICE12.4200
- TODAY'S CHANGE (%)-0.5200 (-4.0185%)
- Bid / Lots12.1900/ 1
- Ask / Lots12.7300/ 1
- Open / Previous Close12.7900 / 12.9400
- Day Range
- 52 Week Range
- Volume488,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 4065 | 12.8 |
| 09:34 ET | 100 | 12.85 |
| 09:36 ET | 119 | 12.825 |
| 09:38 ET | 301 | 12.76 |
| 09:39 ET | 1577 | 12.82 |
| 09:41 ET | 573 | 12.83 |
| 09:43 ET | 300 | 12.85 |
| 09:45 ET | 1016 | 12.83 |
| 09:48 ET | 2694 | 12.825 |
| 09:50 ET | 2775 | 12.76 |
| 09:52 ET | 520 | 12.73 |
| 09:54 ET | 1100 | 12.695 |
| 09:56 ET | 118 | 12.7 |
| 09:57 ET | 1601 | 12.7 |
| 09:59 ET | 591 | 12.6948 |
| 10:01 ET | 1158 | 12.68 |
| 10:03 ET | 311 | 12.62 |
| 10:06 ET | 847 | 12.595 |
| 10:08 ET | 200 | 12.57 |
| 10:10 ET | 100 | 12.54 |
| 10:12 ET | 992 | 12.52 |
| 10:14 ET | 1349 | 12.53 |
| 10:15 ET | 399 | 12.54 |
| 10:17 ET | 100 | 12.54 |
| 10:21 ET | 984 | 12.49 |
| 10:24 ET | 4183 | 12.52 |
| 10:26 ET | 506 | 12.5 |
| 10:28 ET | 1299 | 12.54 |
| 10:30 ET | 100 | 12.53 |
| 10:32 ET | 831 | 12.5 |
| 10:35 ET | 655 | 12.46 |
| 10:37 ET | 400 | 12.46 |
| 10:39 ET | 2473 | 12.5 |
| 10:42 ET | 2311 | 12.52 |
| 10:44 ET | 230 | 12.53 |
| 10:46 ET | 1356 | 12.535 |
| 10:48 ET | 600 | 12.48 |
| 10:51 ET | 1100 | 12.48 |
| 10:53 ET | 500 | 12.47 |
| 10:55 ET | 627 | 12.45 |
| 10:57 ET | 461 | 12.45 |
| 11:00 ET | 2095 | 12.43 |
| 11:02 ET | 975 | 12.45 |
| 11:04 ET | 1556 | 12.48 |
| 11:06 ET | 328 | 12.46 |
| 11:08 ET | 200 | 12.479 |
| 11:09 ET | 1325 | 12.47 |
| 11:11 ET | 217 | 12.465 |
| 11:15 ET | 175 | 12.46 |
| 11:18 ET | 370 | 12.45 |
| 11:20 ET | 3425 | 12.4775 |
| 11:22 ET | 400 | 12.475 |
| 11:26 ET | 826 | 12.51 |
| 11:31 ET | 400 | 12.5 |
| 11:33 ET | 100 | 12.509 |
| 11:36 ET | 291 | 12.505 |
| 11:38 ET | 930 | 12.5 |
| 11:40 ET | 325 | 12.49 |
| 11:42 ET | 100 | 12.49 |
| 11:44 ET | 100 | 12.49 |
| 11:45 ET | 312 | 12.48 |
| 11:47 ET | 548 | 12.48 |
| 11:49 ET | 1582 | 12.49 |
| 11:51 ET | 100 | 12.499 |
| 11:54 ET | 500 | 12.485 |
| 11:56 ET | 3332 | 12.47 |
| 12:03 ET | 1264 | 12.43 |
| 12:05 ET | 400 | 12.44 |
| 12:07 ET | 100 | 12.43 |
| 12:09 ET | 1688 | 12.44 |
| 12:12 ET | 100 | 12.445 |
| 12:14 ET | 100 | 12.43 |
| 12:16 ET | 200 | 12.44 |
| 12:18 ET | 300 | 12.43 |
| 12:20 ET | 200 | 12.43 |
| 12:21 ET | 800 | 12.43 |
| 12:23 ET | 3200 | 12.4 |
| 12:25 ET | 4340 | 12.43 |
| 12:30 ET | 404 | 12.43 |
| 12:32 ET | 1204 | 12.41 |
| 12:34 ET | 4972 | 12.37 |
| 12:36 ET | 219 | 12.36 |
| 12:38 ET | 299 | 12.37 |
| 12:41 ET | 200 | 12.36 |
| 12:43 ET | 1566 | 12.365 |
| 12:50 ET | 236 | 12.36 |
| 12:54 ET | 929 | 12.35 |
| 12:56 ET | 2653 | 12.38 |
| 12:57 ET | 300 | 12.39 |
| 01:06 ET | 601 | 12.4 |
| 01:08 ET | 2190 | 12.39 |
| 01:10 ET | 200 | 12.38 |
| 01:12 ET | 870 | 12.39 |
| 01:14 ET | 749 | 12.39 |
| 01:15 ET | 1413 | 12.41 |
| 01:17 ET | 231 | 12.41 |
| 01:21 ET | 928 | 12.4119 |
| 01:24 ET | 1160 | 12.4 |
| 01:26 ET | 3157 | 12.4 |
| 01:28 ET | 406 | 12.41 |
| 01:30 ET | 100 | 12.41 |
| 01:32 ET | 500 | 12.429 |
| 01:33 ET | 700 | 12.43 |
| 01:35 ET | 405 | 12.45 |
| 01:39 ET | 548 | 12.43 |
| 01:42 ET | 469 | 12.43 |
| 01:44 ET | 1098 | 12.43 |
| 01:46 ET | 547 | 12.449 |
| 01:48 ET | 100 | 12.449 |
| 01:50 ET | 202 | 12.44 |
| 01:53 ET | 308 | 12.44 |
| 01:55 ET | 100 | 12.449 |
| 02:00 ET | 918 | 12.458 |
| 02:02 ET | 421 | 12.44 |
| 02:04 ET | 770 | 12.44 |
| 02:06 ET | 261 | 12.458 |
| 02:08 ET | 300 | 12.46 |
| 02:09 ET | 100 | 12.451 |
| 02:11 ET | 100 | 12.46 |
| 02:13 ET | 100 | 12.45 |
| 02:15 ET | 171 | 12.46 |
| 02:18 ET | 193 | 12.445 |
| 02:20 ET | 1421 | 12.46 |
| 02:22 ET | 1437 | 12.485 |
| 02:24 ET | 100 | 12.489 |
| 02:29 ET | 1417 | 12.48 |
| 02:31 ET | 800 | 12.49 |
| 02:36 ET | 200 | 12.4884 |
| 02:38 ET | 380 | 12.49 |
| 02:40 ET | 100 | 12.49 |
| 02:42 ET | 971 | 12.47 |
| 02:44 ET | 100 | 12.465 |
| 02:45 ET | 1200 | 12.479 |
| 02:47 ET | 417 | 12.475 |
| 02:49 ET | 1979 | 12.505 |
| 02:51 ET | 300 | 12.52 |
| 02:54 ET | 100 | 12.51 |
| 02:56 ET | 1366 | 12.51 |
| 02:58 ET | 164 | 12.5 |
| 03:00 ET | 300 | 12.5 |
| 03:02 ET | 1609 | 12.51 |
| 03:03 ET | 211 | 12.5 |
| 03:05 ET | 100 | 12.5 |
| 03:07 ET | 486 | 12.5 |
| 03:09 ET | 504 | 12.49 |
| 03:12 ET | 100 | 12.48 |
| 03:14 ET | 406 | 12.48 |
| 03:16 ET | 1239 | 12.475 |
| 03:18 ET | 1336 | 12.47 |
| 03:20 ET | 200 | 12.47 |
| 03:21 ET | 1477 | 12.48 |
| 03:23 ET | 1065 | 12.49 |
| 03:25 ET | 100 | 12.51 |
| 03:27 ET | 349 | 12.4901 |
| 03:30 ET | 300 | 12.5 |
| 03:32 ET | 1167 | 12.499 |
| 03:34 ET | 1104 | 12.499 |
| 03:36 ET | 2390 | 12.49 |
| 03:38 ET | 300 | 12.49 |
| 03:39 ET | 2500 | 12.48 |
| 03:41 ET | 1735 | 12.485 |
| 03:43 ET | 4251 | 12.49 |
| 03:45 ET | 1551 | 12.505 |
| 03:48 ET | 3379 | 12.48 |
| 03:50 ET | 3007 | 12.475 |
| 03:52 ET | 2427 | 12.49 |
| 03:54 ET | 1626 | 12.475 |
| 03:56 ET | 5771 | 12.455 |
| 03:57 ET | 10087 | 12.44 |
| 03:59 ET | 23274 | 12.42 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 642.7M | -163.8x | -39.68% |
Matthews International Corp | 829.5M | 25.1x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.8x | -0.64% |
Inter Parfums Inc | 3.6B | 25.3x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.9x | --- |
Beauty Health Co | 251.0M | -3.2x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.9M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -163.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
