NU Skin Enterprises IncNYSE:NUS
- LAST PRICE12.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.6900/ 1
- Ask / Lots13.4200/ 30
- Open / Previous Close0.0000 / 12.0500
- Day Range---
- 52 Week Range
- Volume826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 5137 | 12.16 |
| 09:36 ET | 200 | 12.21 |
| 09:38 ET | 100 | 12.17 |
| 09:39 ET | 1400 | 12.2 |
| 09:41 ET | 2014 | 12.26 |
| 09:43 ET | 2139 | 12.31 |
| 09:45 ET | 983 | 12.295 |
| 09:48 ET | 1496 | 12.29 |
| 09:50 ET | 200 | 12.28 |
| 09:52 ET | 1964 | 12.35 |
| 09:54 ET | 200 | 12.32 |
| 09:56 ET | 325 | 12.35 |
| 09:57 ET | 3300 | 12.275 |
| 09:59 ET | 100 | 12.26 |
| 10:01 ET | 896 | 12.22 |
| 10:03 ET | 2541 | 12.21 |
| 10:06 ET | 200 | 12.18 |
| 10:08 ET | 6673 | 12.245 |
| 10:10 ET | 261 | 12.3 |
| 10:14 ET | 1164 | 12.31 |
| 10:15 ET | 725 | 12.29 |
| 10:17 ET | 1118 | 12.3 |
| 10:19 ET | 200 | 12.32 |
| 10:21 ET | 2247 | 12.34 |
| 10:24 ET | 2532 | 12.315 |
| 10:26 ET | 3354 | 12.31 |
| 10:28 ET | 638 | 12.32 |
| 10:30 ET | 200 | 12.315 |
| 10:32 ET | 1729 | 12.328 |
| 10:35 ET | 2822 | 12.32 |
| 10:37 ET | 11460 | 12.27 |
| 10:39 ET | 1939 | 12.28 |
| 10:44 ET | 100 | 12.27 |
| 10:46 ET | 700 | 12.28 |
| 10:48 ET | 4025 | 12.32 |
| 10:50 ET | 2931 | 12.31 |
| 10:51 ET | 100 | 12.3 |
| 10:55 ET | 600 | 12.3 |
| 10:57 ET | 1891 | 12.305 |
| 11:00 ET | 516 | 12.3375 |
| 11:02 ET | 500 | 12.325 |
| 11:04 ET | 1765 | 12.3 |
| 11:06 ET | 2799 | 12.295 |
| 11:08 ET | 839 | 12.3 |
| 11:09 ET | 296 | 12.31 |
| 11:11 ET | 610 | 12.305 |
| 11:13 ET | 2096 | 12.31 |
| 11:15 ET | 300 | 12.31 |
| 11:18 ET | 300 | 12.31 |
| 11:20 ET | 200 | 12.3 |
| 11:22 ET | 663 | 12.3 |
| 11:24 ET | 3977 | 12.31 |
| 11:27 ET | 609 | 12.3017 |
| 11:29 ET | 4169 | 12.3 |
| 11:31 ET | 3814 | 12.26 |
| 11:33 ET | 196 | 12.24 |
| 11:36 ET | 300 | 12.21 |
| 11:38 ET | 811 | 12.23 |
| 11:40 ET | 2606 | 12.22 |
| 11:42 ET | 3797 | 12.25 |
| 11:44 ET | 300 | 12.265 |
| 11:45 ET | 1000 | 12.2575 |
| 11:47 ET | 2457 | 12.2775 |
| 11:49 ET | 940 | 12.2775 |
| 11:51 ET | 407 | 12.27 |
| 11:56 ET | 307 | 12.285 |
| 11:58 ET | 1127 | 12.28 |
| 12:00 ET | 100 | 12.28 |
| 12:02 ET | 500 | 12.28 |
| 12:03 ET | 285 | 12.27 |
| 12:05 ET | 5863 | 12.24 |
| 12:07 ET | 600 | 12.24 |
| 12:09 ET | 100 | 12.24 |
| 12:12 ET | 718 | 12.25 |
| 12:14 ET | 541 | 12.24 |
| 12:16 ET | 233 | 12.24 |
| 12:18 ET | 5185 | 12.26 |
| 12:20 ET | 1696 | 12.26 |
| 12:23 ET | 3136 | 12.2 |
| 12:25 ET | 840 | 12.2 |
| 12:27 ET | 913 | 12.19 |
| 12:30 ET | 1632 | 12.19 |
| 12:32 ET | 2999 | 12.18 |
| 12:34 ET | 5515 | 12.15 |
| 12:36 ET | 5986 | 12.15 |
| 12:38 ET | 200 | 12.145 |
| 12:39 ET | 1300 | 12.13 |
| 12:41 ET | 3594 | 12.17 |
| 12:43 ET | 1102 | 12.17 |
| 12:45 ET | 995 | 12.155 |
| 12:48 ET | 524 | 12.15 |
| 12:50 ET | 8744 | 12.1517 |
| 12:52 ET | 1225 | 12.14 |
| 12:54 ET | 200 | 12.13 |
| 12:56 ET | 1796 | 12.1 |
| 12:57 ET | 1692 | 12.11 |
| 12:59 ET | 2999 | 12.1 |
| 01:01 ET | 6254 | 12.105 |
| 01:03 ET | 1049 | 12.13 |
| 01:10 ET | 100 | 12.12 |
| 01:12 ET | 5917 | 12.12 |
| 01:14 ET | 200 | 12.125 |
| 01:15 ET | 862 | 12.111 |
| 01:17 ET | 8061 | 12.14 |
| 01:19 ET | 1200 | 12.135 |
| 01:21 ET | 300 | 12.15 |
| 01:24 ET | 248 | 12.13 |
| 01:28 ET | 100 | 12.13 |
| 01:30 ET | 500 | 12.13 |
| 01:32 ET | 3814 | 12.08 |
| 01:33 ET | 3999 | 12.11 |
| 01:35 ET | 300 | 12.12 |
| 01:37 ET | 1228 | 12.12 |
| 01:39 ET | 9819 | 12.13 |
| 01:42 ET | 1448 | 12.12 |
| 01:44 ET | 1848 | 12.14 |
| 01:46 ET | 579 | 12.149 |
| 01:48 ET | 856 | 12.15 |
| 01:50 ET | 508 | 12.15 |
| 01:51 ET | 200 | 12.15 |
| 01:53 ET | 7158 | 12.14 |
| 01:55 ET | 4083 | 12.13 |
| 01:57 ET | 4594 | 12.1275 |
| 02:00 ET | 3219 | 12.13 |
| 02:02 ET | 2374 | 12.14 |
| 02:04 ET | 1499 | 12.1325 |
| 02:06 ET | 300 | 12.11 |
| 02:08 ET | 2448 | 12.11 |
| 02:09 ET | 415 | 12.115 |
| 02:11 ET | 1977 | 12.12 |
| 02:13 ET | 2464 | 12.139 |
| 02:15 ET | 1467 | 12.1 |
| 02:18 ET | 5656 | 12.1 |
| 02:22 ET | 4512 | 12.06 |
| 02:24 ET | 585 | 12.05 |
| 02:26 ET | 6481 | 12.07 |
| 02:27 ET | 838 | 12.1 |
| 02:29 ET | 413 | 12.11 |
| 02:31 ET | 200 | 12.1 |
| 02:33 ET | 200 | 12.09 |
| 02:36 ET | 2100 | 12.1 |
| 02:38 ET | 3046 | 12.1 |
| 02:40 ET | 1238 | 12.0917 |
| 02:42 ET | 3683 | 12.08 |
| 02:44 ET | 790 | 12.07 |
| 02:45 ET | 3243 | 12.065 |
| 02:47 ET | 1860 | 12.07 |
| 02:49 ET | 500 | 12.07 |
| 02:51 ET | 3781 | 12.08 |
| 02:54 ET | 1712 | 12.08 |
| 02:56 ET | 8907 | 12.09 |
| 02:58 ET | 1309 | 12.08 |
| 03:00 ET | 4137 | 12.06 |
| 03:02 ET | 1086 | 12.04 |
| 03:03 ET | 6870 | 12.0247 |
| 03:05 ET | 431 | 12.02 |
| 03:07 ET | 5812 | 12.04 |
| 03:09 ET | 1103 | 12.06 |
| 03:12 ET | 1603 | 12.03 |
| 03:14 ET | 3280 | 12.04 |
| 03:16 ET | 1203 | 12.029 |
| 03:18 ET | 7511 | 11.98 |
| 03:20 ET | 2324 | 12 |
| 03:21 ET | 779 | 12 |
| 03:23 ET | 3087 | 11.98 |
| 03:25 ET | 2690 | 11.995 |
| 03:27 ET | 1583 | 12.01 |
| 03:30 ET | 4204 | 11.99 |
| 03:32 ET | 200 | 11.99 |
| 03:34 ET | 3332 | 11.995 |
| 03:36 ET | 794 | 11.995 |
| 03:38 ET | 4237 | 12.01 |
| 03:39 ET | 2347 | 12.01 |
| 03:41 ET | 5567 | 12.005 |
| 03:43 ET | 9653 | 12.01 |
| 03:45 ET | 4328 | 12.03 |
| 03:48 ET | 7145 | 12.02 |
| 03:50 ET | 4848 | 12.025 |
| 03:52 ET | 3567 | 12.025 |
| 03:54 ET | 7435 | 12.045 |
| 03:56 ET | 14357 | 12.03 |
| 03:57 ET | 11948 | 12.035 |
| 03:59 ET | 32970 | 12.05 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 598.5M | -158.9x | -39.68% |
Matthews International Corp | 746.6M | 23.1x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.2x | -0.64% |
Inter Parfums Inc | 3.6B | 25.6x | +22.72% |
Olaplex Holdings Inc | 1.1B | 23.1x | --- |
Beauty Health Co | 222.5M | -3.0x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $598.5M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.14 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -158.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
