Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 12021 | 13.435 |
09:34 ET | 300 | 13.48 |
09:36 ET | 427 | 13.6 |
09:38 ET | 1410 | 13.56 |
09:41 ET | 976 | 13.6 |
09:43 ET | 100 | 13.58 |
09:45 ET | 661 | 13.625 |
09:48 ET | 400 | 13.56 |
09:50 ET | 200 | 13.55 |
09:52 ET | 293 | 13.59 |
09:54 ET | 1220 | 13.63 |
09:56 ET | 524 | 13.64 |
09:57 ET | 2460 | 13.68 |
09:59 ET | 820 | 13.67 |
10:01 ET | 100 | 13.7 |
10:03 ET | 780 | 13.688 |
10:06 ET | 1195 | 13.71 |
10:08 ET | 1226 | 13.7315 |
10:10 ET | 2646 | 13.83 |
10:12 ET | 2128 | 13.805 |
10:14 ET | 3913 | 13.81 |
10:15 ET | 2951 | 13.78 |
10:17 ET | 2889 | 13.75 |
10:19 ET | 140 | 13.7584 |
10:21 ET | 4009 | 13.76 |
10:24 ET | 1121 | 13.79 |
10:26 ET | 300 | 13.81 |
11:42 ET | 900 | 13.625 |
11:45 ET | 931 | 13.64 |
11:47 ET | 750 | 13.64 |
11:49 ET | 300 | 13.63 |
11:51 ET | 1171 | 13.62 |
11:54 ET | 1257 | 13.58 |
12:00 ET | 200 | 13.58 |
12:03 ET | 200 | 13.58 |
12:05 ET | 362 | 13.58 |
12:07 ET | 100 | 13.58 |
12:09 ET | 3372 | 13.63 |
12:12 ET | 2018 | 13.63 |
12:14 ET | 1466 | 13.575 |
12:16 ET | 105 | 13.575 |
12:18 ET | 500 | 13.535 |
12:21 ET | 1127 | 13.56 |
12:23 ET | 200 | 13.57 |
12:25 ET | 267 | 13.56 |
12:27 ET | 725 | 13.56 |
12:30 ET | 2398 | 13.53 |
12:32 ET | 3430 | 13.47 |
12:34 ET | 100 | 13.48 |
12:36 ET | 100 | 13.465 |
12:38 ET | 304 | 13.48 |
12:41 ET | 394 | 13.47 |
12:45 ET | 100 | 13.46 |
12:48 ET | 1074 | 13.46 |
12:50 ET | 2555 | 13.49 |
12:52 ET | 7538 | 13.51 |
12:54 ET | 600 | 13.5 |
12:56 ET | 3318 | 13.51 |
12:57 ET | 836 | 13.53 |
12:59 ET | 100 | 13.53 |
01:01 ET | 2690 | 13.49 |
01:03 ET | 1085 | 13.5 |
01:06 ET | 250 | 13.5 |
01:08 ET | 2347 | 13.515 |
01:10 ET | 100 | 13.515 |
01:12 ET | 557 | 13.53 |
01:14 ET | 100 | 13.54 |
01:17 ET | 300 | 13.56 |
01:19 ET | 2437 | 13.59 |
01:21 ET | 770 | 13.59 |
01:24 ET | 369 | 13.6 |
01:26 ET | 1300 | 13.56 |
01:28 ET | 1747 | 13.56 |
01:32 ET | 400 | 13.58 |
01:33 ET | 1301 | 13.6 |
01:35 ET | 1368 | 13.59 |
01:37 ET | 800 | 13.59 |
01:42 ET | 400 | 13.6 |
01:46 ET | 2166 | 13.61 |
01:48 ET | 2720 | 13.595 |
01:51 ET | 300 | 13.59 |
01:53 ET | 200 | 13.595 |
01:55 ET | 913 | 13.615 |
01:57 ET | 696 | 13.62 |
02:00 ET | 1164 | 13.62 |
02:04 ET | 500 | 13.61 |
02:06 ET | 300 | 13.62 |
02:08 ET | 200 | 13.62 |
02:09 ET | 300 | 13.625 |
02:11 ET | 1400 | 13.64 |
02:13 ET | 100 | 13.64 |
02:15 ET | 200 | 13.65 |
02:20 ET | 1267 | 13.645 |
02:22 ET | 1921 | 13.635 |
02:26 ET | 1733 | 13.61 |
02:27 ET | 100 | 13.62 |
02:29 ET | 200 | 13.615 |
02:31 ET | 480 | 13.6199 |
02:33 ET | 2972 | 13.595 |
02:36 ET | 3871 | 13.58 |
02:40 ET | 100 | 13.57 |
02:42 ET | 244 | 13.59 |
02:44 ET | 1116 | 13.58 |
02:45 ET | 2077 | 13.59 |
02:47 ET | 300 | 13.605 |
02:49 ET | 2029 | 13.59 |
02:51 ET | 2590 | 13.61 |
02:54 ET | 2333 | 13.6 |
02:56 ET | 100 | 13.605 |
02:58 ET | 900 | 13.59 |
03:02 ET | 227 | 13.59 |
03:03 ET | 200 | 13.59 |
03:05 ET | 3269 | 13.53 |
03:07 ET | 100 | 13.55 |
03:09 ET | 100 | 13.54 |
03:12 ET | 100 | 13.55 |
03:14 ET | 2042 | 13.57 |
03:16 ET | 100 | 13.57 |
03:18 ET | 1614 | 13.565 |
03:21 ET | 1620 | 13.57 |
03:23 ET | 1700 | 13.555 |
03:25 ET | 292 | 13.555 |
03:27 ET | 753 | 13.56 |
03:30 ET | 201 | 13.56 |
03:32 ET | 500 | 13.555 |
03:34 ET | 400 | 13.56 |
03:36 ET | 3999 | 13.53 |
03:38 ET | 1079 | 13.54 |
03:39 ET | 200 | 13.535 |
03:41 ET | 4083 | 13.57 |
03:43 ET | 2731 | 13.56 |
03:45 ET | 440 | 13.5515 |
03:48 ET | 499 | 13.555 |
03:50 ET | 2581 | 13.56 |
03:52 ET | 4415 | 13.58 |
03:54 ET | 3073 | 13.555 |
03:56 ET | 6853 | 13.55 |
03:57 ET | 10119 | 13.53 |
03:59 ET | 11136 | 13.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 663.1M | -178.4x | -39.68% |
Matthews International Corp | 870.0M | 26.8x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.0x | -0.64% |
Inter Parfums Inc | 3.8B | 27.9x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.9x | --- |
Beauty Health Co | 273.2M | -3.5x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $663.1M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -178.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.