Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 11865 | 10.96 |
09:34 ET | 2874 | 10.895 |
09:39 ET | 300 | 10.92 |
09:41 ET | 200 | 10.93 |
09:43 ET | 200 | 10.95 |
09:45 ET | 236 | 10.95 |
09:48 ET | 300 | 10.945 |
09:50 ET | 2006 | 10.94 |
09:52 ET | 900 | 10.97 |
09:54 ET | 200 | 10.965 |
09:56 ET | 400 | 10.94 |
09:57 ET | 200 | 10.91 |
10:01 ET | 799 | 10.915 |
10:03 ET | 100 | 10.915 |
10:06 ET | 127 | 10.92 |
10:08 ET | 1238 | 10.9087 |
10:10 ET | 1458 | 10.94 |
10:12 ET | 1293 | 10.99 |
10:14 ET | 2459 | 11.02 |
10:15 ET | 1364 | 11 |
10:17 ET | 187 | 11.01 |
10:19 ET | 598 | 10.99 |
10:21 ET | 2052 | 10.965 |
10:24 ET | 1566 | 10.98 |
10:28 ET | 100 | 10.98 |
10:30 ET | 498 | 10.95 |
10:32 ET | 1771 | 10.96 |
10:33 ET | 972 | 10.98 |
10:35 ET | 700 | 10.96 |
10:37 ET | 300 | 10.97 |
10:39 ET | 3670 | 10.95 |
10:42 ET | 300 | 10.95 |
10:44 ET | 1898 | 11 |
10:46 ET | 603 | 10.98 |
10:48 ET | 800 | 11 |
10:50 ET | 2316 | 10.98 |
10:51 ET | 2367 | 10.96 |
10:53 ET | 719 | 10.965 |
10:55 ET | 201 | 10.97 |
10:57 ET | 970 | 10.97 |
11:00 ET | 100 | 10.96 |
11:02 ET | 1300 | 10.95 |
11:04 ET | 828 | 10.98 |
11:06 ET | 990 | 11 |
11:08 ET | 2144 | 11.01 |
11:09 ET | 100 | 11.02 |
11:11 ET | 2234 | 11.03 |
11:13 ET | 300 | 11.04 |
11:15 ET | 1245 | 11.02 |
11:18 ET | 700 | 11.02 |
11:20 ET | 1182 | 11.02 |
11:26 ET | 200 | 11.02 |
11:27 ET | 777 | 11.01 |
11:29 ET | 1945 | 10.99 |
11:31 ET | 1012 | 10.97 |
11:33 ET | 500 | 10.97 |
11:36 ET | 300 | 10.96 |
11:38 ET | 309 | 10.97 |
11:40 ET | 200 | 10.98 |
11:42 ET | 605 | 10.97 |
11:44 ET | 1909 | 10.97 |
11:45 ET | 3449 | 10.96 |
11:47 ET | 3747 | 11.02 |
11:51 ET | 100 | 11.015 |
11:54 ET | 996 | 11.02 |
11:56 ET | 980 | 11 |
11:58 ET | 2665 | 10.98 |
12:02 ET | 1110 | 10.96 |
12:03 ET | 100 | 10.95 |
12:05 ET | 914 | 10.94 |
12:07 ET | 665 | 10.94 |
12:09 ET | 1023 | 10.92 |
12:12 ET | 200 | 10.91 |
12:14 ET | 2397 | 10.905 |
12:16 ET | 4244 | 10.89 |
12:18 ET | 500 | 10.89 |
12:20 ET | 822 | 10.88 |
12:23 ET | 847 | 10.87 |
12:25 ET | 1328 | 10.87 |
12:27 ET | 1288 | 10.86 |
12:30 ET | 1521 | 10.83 |
12:32 ET | 11329 | 10.84 |
12:34 ET | 2424 | 10.85 |
12:36 ET | 1199 | 10.84 |
12:38 ET | 3772 | 10.87 |
12:39 ET | 2136 | 10.91 |
12:41 ET | 8768 | 10.9 |
12:43 ET | 226 | 10.895 |
12:45 ET | 1437 | 10.89 |
12:48 ET | 8371 | 10.84 |
12:50 ET | 923 | 10.82 |
12:52 ET | 1034 | 10.84 |
12:54 ET | 500 | 10.84 |
12:56 ET | 525 | 10.85 |
12:57 ET | 1407 | 10.84 |
01:01 ET | 5535 | 10.88 |
01:03 ET | 2358 | 10.88 |
01:06 ET | 600 | 10.89 |
01:08 ET | 2912 | 10.9 |
01:12 ET | 4416 | 10.9 |
01:14 ET | 956 | 10.91 |
01:15 ET | 1004 | 10.91 |
01:17 ET | 4538 | 10.92 |
01:19 ET | 426 | 10.93 |
01:21 ET | 732 | 10.93 |
01:24 ET | 940 | 10.93 |
01:26 ET | 100 | 10.93 |
01:28 ET | 300 | 10.93 |
01:32 ET | 1320 | 10.91 |
01:33 ET | 200 | 10.905 |
01:35 ET | 600 | 10.905 |
01:37 ET | 100 | 10.902 |
01:39 ET | 802 | 10.905 |
01:42 ET | 1545 | 10.91 |
01:44 ET | 1486 | 10.92 |
01:46 ET | 100 | 10.925 |
01:48 ET | 3804 | 10.92 |
01:51 ET | 300 | 10.92 |
01:55 ET | 100 | 10.91 |
01:57 ET | 2066 | 10.93 |
02:00 ET | 824 | 10.95 |
02:02 ET | 300 | 10.96 |
02:04 ET | 100 | 10.97 |
02:06 ET | 3337 | 10.96 |
02:08 ET | 762 | 10.94 |
02:09 ET | 1087 | 10.93 |
02:11 ET | 394 | 10.911 |
02:15 ET | 1770 | 10.925 |
02:20 ET | 1883 | 10.92 |
02:22 ET | 2518 | 10.93 |
02:26 ET | 605 | 10.915 |
02:27 ET | 466 | 10.921 |
02:29 ET | 1041 | 10.93 |
02:31 ET | 1200 | 10.915 |
02:33 ET | 300 | 10.915 |
02:36 ET | 1235 | 10.92 |
02:38 ET | 200 | 10.925 |
02:42 ET | 1718 | 10.93 |
02:44 ET | 104 | 10.94 |
02:45 ET | 3218 | 10.94 |
02:47 ET | 2002 | 10.92 |
02:51 ET | 300 | 10.92 |
02:54 ET | 1284 | 10.915 |
02:56 ET | 930 | 10.915 |
02:58 ET | 1464 | 10.9 |
03:00 ET | 400 | 10.9 |
03:02 ET | 4373 | 10.92 |
03:03 ET | 2189 | 10.93 |
03:07 ET | 100 | 10.94 |
03:09 ET | 300 | 10.93 |
03:12 ET | 2932 | 10.94 |
03:14 ET | 5126 | 10.9 |
03:16 ET | 879 | 10.895 |
03:21 ET | 1704 | 10.9 |
03:25 ET | 200 | 10.895 |
03:27 ET | 1814 | 10.89 |
03:30 ET | 400 | 10.895 |
03:32 ET | 2938 | 10.925 |
03:34 ET | 1081 | 10.925 |
03:36 ET | 100 | 10.925 |
03:38 ET | 1069 | 10.93 |
03:39 ET | 2277 | 10.93 |
03:41 ET | 340 | 10.935 |
03:43 ET | 4018 | 10.955 |
03:45 ET | 400 | 10.96 |
03:48 ET | 2266 | 10.96 |
03:50 ET | 7333 | 10.94 |
03:52 ET | 5091 | 10.98 |
03:54 ET | 681 | 10.98 |
03:56 ET | 10994 | 10.98 |
03:57 ET | 4757 | 10.985 |
03:59 ET | 188056 | 10.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 545.8M | -144.9x | -39.68% |
Matthews International Corp | 735.5M | 22.8x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.1x | -0.64% |
Inter Parfums Inc | 3.6B | 26.2x | +22.72% |
Olaplex Holdings Inc | 926.5M | 19.5x | --- |
Beauty Health Co | 248.5M | -3.3x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $545.8M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.13 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -144.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.