Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 15775 | 13.88 |
09:34 ET | 700 | 13.89 |
09:36 ET | 400 | 13.9 |
09:38 ET | 602 | 13.76 |
09:39 ET | 300 | 13.72 |
09:41 ET | 300 | 13.75 |
09:43 ET | 1780 | 13.72 |
09:45 ET | 1230 | 13.68 |
09:48 ET | 3419 | 13.81 |
09:50 ET | 1647 | 13.8398 |
09:52 ET | 700 | 13.83 |
09:54 ET | 1523 | 13.81 |
09:56 ET | 1100 | 13.814 |
09:57 ET | 533 | 13.865 |
09:59 ET | 655 | 13.84 |
10:01 ET | 2440 | 13.895 |
10:03 ET | 922 | 13.92 |
10:06 ET | 2029 | 13.88 |
10:08 ET | 260 | 13.85 |
10:10 ET | 319 | 13.85 |
10:12 ET | 1275 | 13.9 |
10:14 ET | 2349 | 13.8 |
10:15 ET | 1528 | 13.785 |
10:17 ET | 1419 | 13.8 |
10:19 ET | 2941 | 13.83 |
10:21 ET | 887 | 13.785 |
10:24 ET | 1267 | 13.795 |
10:26 ET | 1048 | 13.79 |
10:28 ET | 963 | 13.82 |
10:30 ET | 847 | 13.835 |
10:32 ET | 868 | 13.86 |
10:33 ET | 200 | 13.87 |
10:35 ET | 1098 | 13.83 |
10:37 ET | 1555 | 13.82 |
10:39 ET | 1457 | 13.85 |
10:42 ET | 1142 | 13.83 |
10:44 ET | 608 | 13.84 |
10:46 ET | 1020 | 13.855 |
10:48 ET | 869 | 13.84 |
10:50 ET | 400 | 13.83 |
10:51 ET | 1100 | 13.86 |
10:53 ET | 300 | 13.87 |
10:55 ET | 4111 | 13.97 |
10:57 ET | 2028 | 13.9247 |
11:00 ET | 300 | 13.935 |
11:02 ET | 100 | 13.93 |
11:04 ET | 2014 | 13.93 |
11:06 ET | 100 | 13.93 |
11:08 ET | 2224 | 13.92 |
11:09 ET | 734 | 13.92 |
11:11 ET | 1040 | 13.87 |
11:13 ET | 1299 | 13.87 |
11:15 ET | 1100 | 13.87 |
11:18 ET | 300 | 13.89 |
11:20 ET | 1515 | 13.86 |
11:22 ET | 1472 | 13.89 |
11:26 ET | 300 | 13.89 |
11:27 ET | 300 | 13.9 |
11:29 ET | 800 | 13.89 |
11:31 ET | 200 | 13.9 |
11:33 ET | 3596 | 13.84 |
11:36 ET | 1781 | 13.8798 |
11:38 ET | 100 | 13.89 |
11:40 ET | 3795 | 13.87 |
11:42 ET | 1455 | 13.8898 |
11:44 ET | 100 | 13.88 |
11:45 ET | 2212 | 13.88 |
11:47 ET | 1141 | 13.885 |
11:49 ET | 590 | 13.8859 |
11:51 ET | 834 | 13.87 |
11:54 ET | 312 | 13.84 |
11:56 ET | 255 | 13.83 |
11:58 ET | 400 | 13.8451 |
12:00 ET | 200 | 13.83 |
12:02 ET | 1353 | 13.88 |
12:03 ET | 3571 | 13.84 |
12:07 ET | 897 | 13.819 |
12:09 ET | 2300 | 13.82 |
12:12 ET | 674 | 13.82 |
12:14 ET | 516 | 13.82 |
12:16 ET | 900 | 13.83 |
12:18 ET | 200 | 13.84 |
12:20 ET | 421 | 13.84 |
12:21 ET | 300 | 13.83 |
12:23 ET | 1557 | 13.87 |
12:25 ET | 400 | 13.88 |
12:27 ET | 3774 | 13.8725 |
12:30 ET | 100 | 13.86 |
12:32 ET | 300 | 13.86 |
12:34 ET | 1757 | 13.86 |
12:36 ET | 627 | 13.84 |
12:38 ET | 271 | 13.83 |
12:39 ET | 300 | 13.815 |
12:41 ET | 100 | 13.8 |
12:43 ET | 200 | 13.815 |
12:45 ET | 700 | 13.83 |
12:48 ET | 3333 | 13.8 |
12:50 ET | 1337 | 13.835 |
12:52 ET | 1506 | 13.8 |
12:54 ET | 513 | 13.77 |
12:56 ET | 1201 | 13.765 |
01:01 ET | 400 | 13.79 |
01:03 ET | 2992 | 13.75 |
01:06 ET | 600 | 13.73 |
01:08 ET | 900 | 13.75 |
01:10 ET | 400 | 13.75 |
01:12 ET | 900 | 13.75 |
01:14 ET | 2166 | 13.76 |
01:15 ET | 200 | 13.77 |
01:17 ET | 1052 | 13.775 |
01:19 ET | 4482 | 13.7323 |
01:26 ET | 1872 | 13.76 |
01:28 ET | 6849 | 13.77 |
01:30 ET | 100 | 13.77 |
01:32 ET | 860 | 13.79 |
01:33 ET | 300 | 13.79 |
01:35 ET | 2556 | 13.75 |
01:37 ET | 100 | 13.76 |
01:39 ET | 100 | 13.75 |
01:42 ET | 3522 | 13.74 |
01:44 ET | 359 | 13.74 |
01:46 ET | 200 | 13.74 |
01:48 ET | 2238 | 13.73 |
01:50 ET | 300 | 13.72 |
01:51 ET | 1685 | 13.75 |
01:53 ET | 700 | 13.75 |
01:55 ET | 300 | 13.75 |
01:57 ET | 2891 | 13.72 |
02:00 ET | 3174 | 13.73 |
02:02 ET | 652 | 13.72 |
02:06 ET | 2767 | 13.71 |
02:08 ET | 4415 | 13.73 |
02:09 ET | 300 | 13.735 |
02:11 ET | 716 | 13.73 |
02:13 ET | 3178 | 13.75 |
02:15 ET | 457 | 13.75 |
02:20 ET | 3415 | 13.74 |
02:22 ET | 200 | 13.74 |
02:24 ET | 200 | 13.73 |
02:26 ET | 400 | 13.73 |
02:27 ET | 3275 | 13.77 |
02:29 ET | 3213 | 13.755 |
02:31 ET | 1663 | 13.765 |
02:33 ET | 2317 | 13.77 |
02:36 ET | 1056 | 13.7525 |
02:38 ET | 100 | 13.76 |
02:40 ET | 1999 | 13.77 |
02:42 ET | 503 | 13.78 |
02:44 ET | 2859 | 13.77 |
02:45 ET | 987 | 13.745 |
02:47 ET | 2059 | 13.75 |
02:49 ET | 394 | 13.75 |
02:51 ET | 189 | 13.75 |
02:54 ET | 2232 | 13.75 |
02:56 ET | 300 | 13.74 |
02:58 ET | 665 | 13.75 |
03:00 ET | 783 | 13.745 |
03:02 ET | 300 | 13.75 |
03:03 ET | 7253 | 13.72 |
03:05 ET | 331 | 13.72 |
03:07 ET | 308 | 13.725 |
03:09 ET | 145 | 13.725 |
03:12 ET | 7200 | 13.74 |
03:14 ET | 1460 | 13.755 |
03:16 ET | 336 | 13.755 |
03:18 ET | 1300 | 13.76 |
03:20 ET | 577 | 13.765 |
03:21 ET | 3625 | 13.755 |
03:23 ET | 713 | 13.76 |
03:25 ET | 700 | 13.755 |
03:27 ET | 964 | 13.755 |
03:30 ET | 6279 | 13.765 |
03:32 ET | 2953 | 13.78 |
03:34 ET | 409 | 13.78 |
03:36 ET | 2215 | 13.79 |
03:38 ET | 3833 | 13.775 |
03:39 ET | 783 | 13.775 |
03:41 ET | 4196 | 13.795 |
03:43 ET | 6082 | 13.81 |
03:45 ET | 5944 | 13.79 |
03:48 ET | 3001 | 13.79 |
03:50 ET | 7126 | 13.795 |
03:52 ET | 5039 | 13.82 |
03:54 ET | 8533 | 13.8125 |
03:56 ET | 10931 | 13.85 |
03:57 ET | 7442 | 13.86 |
03:59 ET | 33480 | 13.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 689.9M | -183.1x | -39.68% |
Matthews International Corp | 899.2M | 27.8x | -17.92% |
Edgewell Personal Care Co | 2.1B | 16.9x | -0.64% |
Inter Parfums Inc | 3.9B | 28.2x | +22.72% |
Olaplex Holdings Inc | 1.0B | 21.7x | --- |
Beauty Health Co | 345.7M | -4.6x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $689.9M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.17 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -183.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.