Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 3771 | 9.8 |
09:34 ET | 300 | 9.89 |
09:36 ET | 200 | 9.89 |
09:39 ET | 224 | 9.82 |
09:43 ET | 250 | 9.8284 |
09:45 ET | 948 | 9.805 |
09:48 ET | 100 | 9.76 |
09:50 ET | 344 | 9.805 |
09:52 ET | 2697 | 9.77 |
09:56 ET | 901 | 9.75 |
09:57 ET | 400 | 9.8 |
10:01 ET | 200 | 9.78 |
10:03 ET | 100 | 9.79 |
10:08 ET | 938 | 9.74 |
10:12 ET | 300 | 9.745 |
10:14 ET | 200 | 9.745 |
10:15 ET | 1888 | 9.79 |
10:19 ET | 400 | 9.79 |
10:21 ET | 1194 | 9.77 |
10:24 ET | 200 | 9.75 |
10:26 ET | 100 | 9.765 |
10:28 ET | 300 | 9.76 |
10:30 ET | 409 | 9.77 |
10:32 ET | 100 | 9.77 |
10:33 ET | 2289 | 9.765 |
10:35 ET | 500 | 9.765 |
10:37 ET | 635 | 9.78 |
10:39 ET | 324 | 9.78 |
10:42 ET | 1500 | 9.82 |
10:44 ET | 100 | 9.83 |
10:46 ET | 200 | 9.835 |
10:48 ET | 403 | 9.82 |
10:50 ET | 2311 | 9.785 |
10:51 ET | 600 | 9.74 |
10:53 ET | 500 | 9.765 |
10:55 ET | 200 | 9.7686 |
10:57 ET | 224 | 9.779 |
11:00 ET | 200 | 9.78 |
11:02 ET | 848 | 9.76 |
11:04 ET | 1231 | 9.75 |
11:08 ET | 200 | 9.74 |
11:13 ET | 1924 | 9.77 |
11:15 ET | 100 | 9.775 |
11:18 ET | 731 | 9.78 |
11:20 ET | 1448 | 9.76 |
11:22 ET | 438 | 9.76 |
11:24 ET | 742 | 9.73 |
11:26 ET | 500 | 9.7493 |
11:27 ET | 500 | 9.72 |
11:29 ET | 300 | 9.73 |
11:31 ET | 206 | 9.73 |
11:33 ET | 200 | 9.73 |
11:36 ET | 457 | 9.74 |
11:38 ET | 825 | 9.75 |
11:40 ET | 1800 | 9.75 |
11:42 ET | 300 | 9.76 |
11:44 ET | 400 | 9.76 |
11:45 ET | 700 | 9.76 |
11:47 ET | 100 | 9.75 |
11:49 ET | 500 | 9.74 |
11:51 ET | 571 | 9.75 |
11:54 ET | 300 | 9.76 |
11:56 ET | 410 | 9.76 |
11:58 ET | 100 | 9.76 |
12:00 ET | 200 | 9.76 |
12:02 ET | 1800 | 9.76 |
12:03 ET | 300 | 9.75 |
12:05 ET | 260 | 9.75 |
12:07 ET | 200 | 9.75 |
12:09 ET | 100 | 9.75 |
12:12 ET | 200 | 9.749 |
12:14 ET | 700 | 9.73 |
12:16 ET | 993 | 9.73 |
12:18 ET | 1028 | 9.745 |
12:23 ET | 1176 | 9.77 |
12:25 ET | 100 | 9.77 |
12:27 ET | 300 | 9.79 |
12:30 ET | 508 | 9.77 |
12:32 ET | 100 | 9.76 |
12:34 ET | 522 | 9.77 |
12:38 ET | 390 | 9.785 |
12:39 ET | 200 | 9.785 |
12:43 ET | 1100 | 9.78 |
12:45 ET | 100 | 9.78 |
12:48 ET | 500 | 9.79 |
12:50 ET | 1652 | 9.79 |
12:52 ET | 418 | 9.78 |
12:54 ET | 100 | 9.78 |
12:56 ET | 300 | 9.79 |
12:57 ET | 200 | 9.79 |
12:59 ET | 100 | 9.79 |
01:01 ET | 2279 | 9.78 |
01:03 ET | 200 | 9.78 |
01:06 ET | 200 | 9.79 |
01:08 ET | 625 | 9.78 |
01:10 ET | 100 | 9.77 |
01:14 ET | 100 | 9.78 |
01:15 ET | 1238 | 9.78 |
01:17 ET | 714 | 9.77 |
01:19 ET | 6129 | 9.73 |
01:21 ET | 1431 | 9.72 |
01:26 ET | 100 | 9.73 |
01:28 ET | 605 | 9.74 |
01:32 ET | 557 | 9.75 |
01:33 ET | 1874 | 9.74 |
01:37 ET | 100 | 9.73 |
01:39 ET | 100 | 9.75 |
01:42 ET | 400 | 9.745 |
01:44 ET | 900 | 9.735 |
01:46 ET | 1255 | 9.74 |
01:48 ET | 200 | 9.74 |
01:50 ET | 3539 | 9.77 |
01:51 ET | 2721 | 9.8 |
01:55 ET | 100 | 9.8 |
01:57 ET | 1680 | 9.78 |
02:00 ET | 700 | 9.76 |
02:02 ET | 822 | 9.78 |
02:04 ET | 500 | 9.76 |
02:08 ET | 834 | 9.76 |
02:09 ET | 600 | 9.73 |
02:11 ET | 1203 | 9.74 |
02:13 ET | 522 | 9.74 |
02:15 ET | 500 | 9.73 |
02:18 ET | 100 | 9.73 |
02:20 ET | 100 | 9.74 |
02:22 ET | 300 | 9.75 |
02:24 ET | 100 | 9.75 |
02:26 ET | 1274 | 9.755 |
02:27 ET | 2213 | 9.76 |
02:29 ET | 1457 | 9.77 |
02:31 ET | 226 | 9.75 |
02:33 ET | 4000 | 9.78 |
02:36 ET | 400 | 9.77 |
02:38 ET | 1891 | 9.75 |
02:40 ET | 618 | 9.75 |
02:42 ET | 937 | 9.76 |
02:44 ET | 100 | 9.75 |
02:45 ET | 1359 | 9.765 |
02:47 ET | 1251 | 9.75 |
02:49 ET | 2662 | 9.76 |
02:51 ET | 847 | 9.76 |
02:54 ET | 202 | 9.76 |
02:56 ET | 300 | 9.75 |
02:58 ET | 2539 | 9.74 |
03:00 ET | 400 | 9.74 |
03:02 ET | 100 | 9.74 |
03:03 ET | 1167 | 9.75 |
03:05 ET | 437 | 9.75 |
03:09 ET | 1101 | 9.75 |
03:12 ET | 1241 | 9.75 |
03:14 ET | 1733 | 9.75 |
03:16 ET | 900 | 9.755 |
03:18 ET | 100 | 9.76 |
03:20 ET | 1905 | 9.76 |
03:21 ET | 775 | 9.75 |
03:23 ET | 1457 | 9.74 |
03:25 ET | 300 | 9.73 |
03:27 ET | 1509 | 9.749 |
03:30 ET | 400 | 9.745 |
03:32 ET | 3754 | 9.74 |
03:34 ET | 100 | 9.735 |
03:36 ET | 4233 | 9.77 |
03:38 ET | 3490 | 9.76 |
03:39 ET | 2046 | 9.755 |
03:41 ET | 2900 | 9.76 |
03:43 ET | 400 | 9.765 |
03:45 ET | 1355 | 9.755 |
03:48 ET | 4119 | 9.755 |
03:50 ET | 953 | 9.77 |
03:52 ET | 4296 | 9.78 |
03:54 ET | 7904 | 9.78 |
03:56 ET | 8484 | 9.76 |
03:57 ET | 8797 | 9.745 |
03:59 ET | 176302 | 9.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 481.1M | -3.3x | -39.68% |
Matthews International Corp | 763.1M | 30.5x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.4x | -0.64% |
Inter Parfums Inc | 4.0B | 28.5x | +22.72% |
Beauty Health Co | 181.7M | -2.5x | --- |
Olaplex Holdings Inc | 1.4B | 30.6x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $481.1M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.14 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.