Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 5388 | 7.215 |
09:34 ET | 100 | 7.205 |
09:36 ET | 2551 | 7.25 |
09:38 ET | 1358 | 7.33 |
09:39 ET | 1300 | 7.29 |
09:41 ET | 1685 | 7.27 |
09:43 ET | 1221 | 7.22 |
09:45 ET | 2503 | 7.205 |
09:48 ET | 3313 | 7.26 |
09:50 ET | 1936 | 7.3 |
09:52 ET | 4000 | 7.3165 |
09:54 ET | 5102 | 7.2824 |
09:56 ET | 1201 | 7.33 |
09:57 ET | 971 | 7.312 |
09:59 ET | 1198 | 7.35 |
10:01 ET | 2633 | 7.3 |
10:03 ET | 3467 | 7.3 |
10:06 ET | 300 | 7.33 |
10:08 ET | 2682 | 7.36 |
10:10 ET | 202 | 7.36 |
10:12 ET | 5896 | 7.335 |
10:15 ET | 1801 | 7.35 |
10:17 ET | 677 | 7.35 |
10:19 ET | 5693 | 7.33 |
10:21 ET | 5156 | 7.35 |
10:24 ET | 843 | 7.364 |
10:26 ET | 5302 | 7.365 |
10:28 ET | 8773 | 7.36 |
10:30 ET | 830 | 7.365 |
10:32 ET | 720 | 7.35 |
10:33 ET | 2625 | 7.35 |
10:35 ET | 100 | 7.35 |
10:37 ET | 200 | 7.35 |
10:39 ET | 1000 | 7.35 |
10:42 ET | 24981 | 7.39 |
10:46 ET | 8652 | 7.43 |
10:48 ET | 7377 | 7.455 |
10:50 ET | 2631 | 7.475 |
10:51 ET | 4047 | 7.47 |
10:53 ET | 400 | 7.46 |
10:55 ET | 1101 | 7.44 |
10:57 ET | 800 | 7.44 |
11:00 ET | 2184 | 7.48 |
11:02 ET | 100 | 7.48 |
11:04 ET | 1100 | 7.47 |
11:06 ET | 400 | 7.47 |
11:08 ET | 211 | 7.47 |
11:09 ET | 794 | 7.47 |
11:11 ET | 3898 | 7.5 |
11:13 ET | 1341 | 7.51 |
11:15 ET | 3258 | 7.525 |
11:18 ET | 750 | 7.5333 |
11:20 ET | 4862 | 7.535 |
11:22 ET | 2401 | 7.53 |
11:24 ET | 1697 | 7.545 |
11:26 ET | 1851 | 7.534 |
11:27 ET | 520 | 7.535 |
11:29 ET | 1404 | 7.53 |
11:31 ET | 2001 | 7.53 |
11:33 ET | 3679 | 7.57 |
11:36 ET | 5323 | 7.55 |
11:38 ET | 909 | 7.53 |
11:40 ET | 1959 | 7.51 |
11:42 ET | 1844 | 7.5 |
11:44 ET | 3569 | 7.51 |
11:45 ET | 4638 | 7.525 |
11:47 ET | 600 | 7.525 |
11:49 ET | 2391 | 7.53 |
11:51 ET | 9481 | 7.55 |
11:54 ET | 3129 | 7.52 |
11:56 ET | 2192 | 7.515 |
11:58 ET | 2200 | 7.525 |
12:00 ET | 1327 | 7.515 |
12:02 ET | 7783 | 7.47 |
12:03 ET | 1400 | 7.46 |
12:05 ET | 7675 | 7.44 |
12:07 ET | 500 | 7.44 |
12:09 ET | 2602 | 7.42 |
12:12 ET | 2000 | 7.41 |
12:14 ET | 4565 | 7.41 |
12:16 ET | 1242 | 7.41 |
12:18 ET | 1227 | 7.41 |
12:20 ET | 200 | 7.41 |
12:21 ET | 990 | 7.41 |
12:23 ET | 3303 | 7.4 |
12:25 ET | 3009 | 7.43 |
12:30 ET | 1467 | 7.41 |
12:32 ET | 1350 | 7.405 |
12:34 ET | 2914 | 7.37 |
12:36 ET | 217 | 7.38 |
12:38 ET | 860 | 7.385 |
12:39 ET | 1971 | 7.39 |
12:41 ET | 1349 | 7.4 |
12:43 ET | 537 | 7.395 |
12:45 ET | 200 | 7.395 |
12:48 ET | 3418 | 7.39 |
12:50 ET | 821 | 7.395 |
12:52 ET | 100 | 7.395 |
12:54 ET | 2081 | 7.41 |
12:56 ET | 600 | 7.4 |
12:57 ET | 300 | 7.4 |
12:59 ET | 2898 | 7.405 |
01:01 ET | 1778 | 7.4036 |
01:03 ET | 200 | 7.4 |
01:06 ET | 1811 | 7.395 |
01:08 ET | 1960 | 7.395 |
01:10 ET | 2600 | 7.365 |
01:12 ET | 3584 | 7.405 |
01:14 ET | 900 | 7.4 |
01:15 ET | 700 | 7.405 |
01:17 ET | 400 | 7.405 |
01:19 ET | 2291 | 7.415 |
01:24 ET | 3650 | 7.425 |
01:26 ET | 231 | 7.42 |
01:28 ET | 1400 | 7.44 |
01:30 ET | 687 | 7.445 |
01:32 ET | 410 | 7.445 |
01:33 ET | 3894 | 7.44 |
01:35 ET | 2135 | 7.45 |
01:37 ET | 311 | 7.455 |
01:39 ET | 313 | 7.455 |
01:42 ET | 569 | 7.45 |
01:44 ET | 100 | 7.455 |
01:46 ET | 900 | 7.455 |
01:48 ET | 3212 | 7.455 |
01:50 ET | 2223 | 7.47 |
01:51 ET | 400 | 7.47 |
01:53 ET | 790 | 7.47 |
01:55 ET | 2413 | 7.45 |
02:00 ET | 2730 | 7.43 |
02:02 ET | 701 | 7.43 |
02:04 ET | 612 | 7.425 |
02:06 ET | 2218 | 7.415 |
02:08 ET | 861 | 7.425 |
02:09 ET | 500 | 7.42 |
02:11 ET | 701 | 7.435 |
02:13 ET | 400 | 7.43 |
02:15 ET | 916 | 7.445 |
02:18 ET | 400 | 7.445 |
02:20 ET | 200 | 7.44 |
02:22 ET | 400 | 7.445 |
02:24 ET | 3795 | 7.425 |
02:26 ET | 1000 | 7.42 |
02:27 ET | 1422 | 7.42 |
02:29 ET | 100 | 7.425 |
02:31 ET | 1400 | 7.415 |
02:33 ET | 2533 | 7.42 |
02:36 ET | 200 | 7.425 |
02:38 ET | 1998 | 7.41 |
02:40 ET | 1667 | 7.41 |
02:42 ET | 1371 | 7.415 |
02:44 ET | 2121 | 7.42 |
02:45 ET | 1465 | 7.43 |
02:47 ET | 900 | 7.43 |
02:49 ET | 542 | 7.425 |
02:51 ET | 2325 | 7.445 |
02:54 ET | 2675 | 7.44 |
02:56 ET | 714 | 7.445 |
02:58 ET | 1813 | 7.45 |
03:00 ET | 3156 | 7.445 |
03:02 ET | 688 | 7.44 |
03:03 ET | 790 | 7.44 |
03:05 ET | 2410 | 7.42 |
03:07 ET | 438 | 7.425 |
03:09 ET | 300 | 7.42 |
03:12 ET | 1850 | 7.42 |
03:14 ET | 1400 | 7.41 |
03:16 ET | 419 | 7.41 |
03:18 ET | 3069 | 7.41 |
03:20 ET | 847 | 7.41 |
03:21 ET | 4933 | 7.425 |
03:23 ET | 600 | 7.42 |
03:25 ET | 2506 | 7.4165 |
03:27 ET | 600 | 7.41 |
03:30 ET | 787 | 7.415 |
03:32 ET | 3402 | 7.41 |
03:34 ET | 988 | 7.415 |
03:36 ET | 6806 | 7.42 |
03:38 ET | 1132 | 7.405 |
03:39 ET | 2396 | 7.415 |
03:41 ET | 3473 | 7.4 |
03:43 ET | 2854 | 7.405 |
03:45 ET | 1096 | 7.405 |
03:48 ET | 4577 | 7.435 |
03:50 ET | 3247 | 7.435 |
03:52 ET | 7843 | 7.4 |
03:54 ET | 25839 | 7.36 |
03:56 ET | 13837 | 7.35 |
03:57 ET | 17208 | 7.355 |
03:59 ET | 166192 | 7.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 362.8M | -2.5x | -39.68% |
Matthews International Corp | 736.5M | 27.7x | -17.92% |
Edgewell Personal Care Co | 1.8B | 15.2x | -0.64% |
Inter Parfums Inc | 3.8B | 29.2x | +22.72% |
Beauty Health Co | 186.0M | -2.2x | --- |
Olaplex Holdings Inc | 1.6B | 32.7x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $362.8M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.