Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 7428 | 11.985 |
09:34 ET | 800 | 12 |
09:36 ET | 400 | 12.05 |
09:41 ET | 1954 | 12.08 |
09:43 ET | 300 | 12.11 |
09:45 ET | 100 | 12.11 |
09:48 ET | 300 | 12.14 |
09:50 ET | 878 | 12.15 |
09:52 ET | 829 | 12.145 |
09:54 ET | 800 | 12.17 |
09:56 ET | 6396 | 12.145 |
09:57 ET | 1658 | 12.16 |
09:59 ET | 1100 | 12.16 |
10:01 ET | 2006 | 12.1 |
10:03 ET | 2160 | 12.1 |
10:06 ET | 3008 | 12.095 |
10:08 ET | 3404 | 12.1 |
10:10 ET | 1016 | 12.1 |
10:12 ET | 1216 | 12.09 |
10:14 ET | 1162 | 12.115 |
10:15 ET | 1431 | 12.15 |
10:17 ET | 817 | 12.16 |
10:19 ET | 1367 | 12.16 |
10:21 ET | 1208 | 12.17 |
10:24 ET | 1321 | 12.16 |
10:26 ET | 610 | 12.15 |
10:28 ET | 299 | 12.15 |
10:30 ET | 400 | 12.16 |
10:32 ET | 700 | 12.15 |
10:33 ET | 2000 | 12.13 |
10:35 ET | 2700 | 12.18 |
10:37 ET | 413 | 12.16 |
10:39 ET | 331 | 12.19 |
10:42 ET | 800 | 12.16 |
10:44 ET | 1840 | 12.17 |
10:46 ET | 704 | 12.18 |
10:48 ET | 436 | 12.19 |
10:50 ET | 300 | 12.18 |
10:51 ET | 500 | 12.17 |
10:53 ET | 3557 | 12.19 |
10:55 ET | 1804 | 12.19 |
10:57 ET | 1200 | 12.2 |
11:00 ET | 100 | 12.2 |
11:02 ET | 200 | 12.2 |
11:04 ET | 1129 | 12.205 |
11:06 ET | 400 | 12.22 |
11:08 ET | 600 | 12.22 |
11:09 ET | 1224 | 12.21 |
11:11 ET | 2262 | 12.21 |
11:15 ET | 1385 | 12.23 |
11:18 ET | 700 | 12.22 |
11:20 ET | 1451 | 12.2 |
11:22 ET | 2260 | 12.21 |
11:24 ET | 100 | 12.21 |
11:26 ET | 1644 | 12.22 |
11:27 ET | 109 | 12.22 |
11:29 ET | 900 | 12.21 |
11:31 ET | 6839 | 12.22 |
11:38 ET | 1796 | 12.23 |
11:40 ET | 3023 | 12.21 |
11:42 ET | 3005 | 12.1825 |
11:44 ET | 1100 | 12.17 |
11:45 ET | 2245 | 12.14 |
11:47 ET | 300 | 12.14 |
11:49 ET | 200 | 12.14 |
11:51 ET | 2964 | 12.14 |
11:54 ET | 3730 | 12.15 |
11:56 ET | 200 | 12.15 |
11:58 ET | 736 | 12.14 |
12:00 ET | 700 | 12.15 |
12:02 ET | 6432 | 12.155 |
12:03 ET | 4101 | 12.15 |
12:05 ET | 1510 | 12.16 |
12:07 ET | 500 | 12.15 |
12:09 ET | 100 | 12.15 |
12:12 ET | 2011 | 12.16 |
12:16 ET | 100 | 12.15 |
12:18 ET | 3576 | 12.16 |
12:20 ET | 200 | 12.16 |
12:21 ET | 4663 | 12.15 |
12:23 ET | 1399 | 12.11 |
12:25 ET | 6277 | 12.095 |
12:27 ET | 400 | 12.0975 |
12:30 ET | 200 | 12.095 |
12:32 ET | 3474 | 12.1 |
12:34 ET | 3687 | 12.12 |
12:36 ET | 100 | 12.1 |
12:39 ET | 2121 | 12.085 |
12:41 ET | 2730 | 12.09 |
12:43 ET | 400 | 12.085 |
12:45 ET | 310 | 12.08 |
12:48 ET | 1548 | 12.08 |
12:50 ET | 200 | 12.09 |
12:52 ET | 2945 | 12.075 |
12:54 ET | 1164 | 12.07 |
12:57 ET | 977 | 12.04 |
12:59 ET | 6156 | 12.06 |
01:03 ET | 749 | 12.07 |
01:06 ET | 1250 | 12.08 |
01:08 ET | 200 | 12.09 |
01:10 ET | 1091 | 12.0709 |
01:12 ET | 100 | 12.08 |
01:14 ET | 800 | 12.07 |
01:15 ET | 2371 | 12.08 |
01:17 ET | 200 | 12.08 |
01:19 ET | 200 | 12.07 |
01:21 ET | 300 | 12.07 |
01:24 ET | 3279 | 12.04 |
01:26 ET | 100 | 12.04 |
01:28 ET | 200 | 12.04 |
01:30 ET | 868 | 12.04 |
01:32 ET | 2595 | 12.01 |
01:33 ET | 4254 | 12.01 |
01:35 ET | 2121 | 12.03 |
01:39 ET | 1272 | 12.02 |
01:42 ET | 5031 | 12.05 |
01:44 ET | 606 | 12.06 |
01:46 ET | 628 | 12.08 |
01:50 ET | 4632 | 12.08 |
01:51 ET | 1109 | 12.07 |
01:53 ET | 3370 | 12.08 |
01:55 ET | 1459 | 12.09 |
01:57 ET | 1175 | 12.09 |
02:00 ET | 300 | 12.09 |
02:02 ET | 3369 | 12.09 |
02:04 ET | 726 | 12.11 |
02:06 ET | 5000 | 12.11 |
02:08 ET | 1865 | 12.12 |
02:09 ET | 10800 | 12.11 |
02:11 ET | 1232 | 12.125 |
02:13 ET | 100 | 12.13 |
02:15 ET | 3074 | 12.11 |
02:18 ET | 4342 | 12.12 |
02:20 ET | 2173 | 12.12 |
02:22 ET | 100 | 12.12 |
02:24 ET | 2671 | 12.13 |
02:26 ET | 300 | 12.13 |
02:27 ET | 100 | 12.14 |
02:29 ET | 2571 | 12.1275 |
02:31 ET | 1846 | 12.13 |
02:33 ET | 9033 | 12.14 |
02:36 ET | 6044 | 12.14 |
02:38 ET | 600 | 12.13 |
02:40 ET | 4834 | 12.09 |
02:42 ET | 3123 | 12.1 |
02:45 ET | 188 | 12.09 |
02:47 ET | 3336 | 12.1 |
02:51 ET | 1399 | 12.09 |
02:54 ET | 600 | 12.08 |
02:56 ET | 3379 | 12.1022 |
02:58 ET | 236 | 12.1019 |
03:00 ET | 1855 | 12.1 |
03:02 ET | 4121 | 12.13 |
03:03 ET | 944 | 12.11 |
03:05 ET | 1551 | 12.11 |
03:07 ET | 206 | 12.115 |
03:09 ET | 2412 | 12.1188 |
03:12 ET | 2019 | 12.14 |
03:16 ET | 6919 | 12.17 |
03:18 ET | 3345 | 12.19 |
03:20 ET | 362 | 12.205 |
03:21 ET | 1096 | 12.205 |
03:23 ET | 1131 | 12.21 |
03:25 ET | 1432 | 12.19 |
03:27 ET | 212 | 12.2 |
03:30 ET | 413 | 12.2 |
03:32 ET | 9710 | 12.23 |
03:34 ET | 3114 | 12.235 |
03:36 ET | 10519 | 12.22 |
03:38 ET | 12287 | 12.21 |
03:39 ET | 8734 | 12.2 |
03:41 ET | 3184 | 12.18 |
03:43 ET | 2969 | 12.19 |
03:45 ET | 5638 | 12.1875 |
03:48 ET | 8384 | 12.18 |
03:50 ET | 8750 | 12.18 |
03:52 ET | 7073 | 12.215 |
03:54 ET | 7473 | 12.215 |
03:56 ET | 12366 | 12.205 |
03:57 ET | 17016 | 12.21 |
03:59 ET | 113676 | 12.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 598.5M | -161.3x | -39.68% |
Matthews International Corp | 746.6M | 23.3x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.5x | -0.64% |
Inter Parfums Inc | 3.6B | 25.9x | +22.72% |
Olaplex Holdings Inc | 1.1B | 23.0x | --- |
Beauty Health Co | 222.5M | -2.9x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $598.5M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.14 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -161.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.