NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 13.1000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 5130 | 13.24 |
| 09:34 ET | 126 | 13.21 |
| 09:36 ET | 347 | 13.24 |
| 09:38 ET | 300 | 13.25 |
| 09:39 ET | 610 | 13.21 |
| 09:41 ET | 300 | 13.24 |
| 09:43 ET | 700 | 13.24 |
| 09:45 ET | 400 | 13.24 |
| 09:48 ET | 900 | 13.185 |
| 09:50 ET | 500 | 13.17 |
| 09:52 ET | 228 | 13.18 |
| 09:54 ET | 810 | 13.21 |
| 09:56 ET | 400 | 13.24 |
| 09:57 ET | 400 | 13.23 |
| 09:59 ET | 500 | 13.225 |
| 10:01 ET | 3269 | 13.2 |
| 10:03 ET | 589 | 13.2 |
| 10:06 ET | 1200 | 13.195 |
| 10:08 ET | 317 | 13.19 |
| 10:10 ET | 300 | 13.185 |
| 10:12 ET | 1000 | 13.16 |
| 10:14 ET | 2568 | 13.14 |
| 10:15 ET | 437 | 13.13 |
| 10:17 ET | 8528 | 13.13 |
| 10:19 ET | 445 | 13.125 |
| 10:21 ET | 947 | 13.13 |
| 10:24 ET | 308 | 13.13 |
| 10:28 ET | 500 | 13.17 |
| 10:30 ET | 615 | 13.18 |
| 10:32 ET | 754 | 13.16 |
| 10:33 ET | 200 | 13.17 |
| 10:35 ET | 506 | 13.19 |
| 10:39 ET | 400 | 13.18 |
| 10:42 ET | 2827 | 13.21 |
| 10:44 ET | 1039 | 13.22 |
| 10:46 ET | 300 | 13.23 |
| 10:51 ET | 1092 | 13.23 |
| 10:53 ET | 486 | 13.22 |
| 10:55 ET | 1146 | 13.225 |
| 10:57 ET | 200 | 13.23 |
| 11:00 ET | 300 | 13.22 |
| 11:02 ET | 200 | 13.23 |
| 11:04 ET | 1095 | 13.23 |
| 11:06 ET | 300 | 13.23 |
| 11:09 ET | 100 | 13.22 |
| 11:11 ET | 400 | 13.24 |
| 11:15 ET | 199 | 13.24 |
| 11:18 ET | 1885 | 13.29 |
| 11:20 ET | 100 | 13.29 |
| 11:22 ET | 734 | 13.305 |
| 11:24 ET | 1025 | 13.32 |
| 11:26 ET | 900 | 13.31 |
| 11:27 ET | 100 | 13.345 |
| 11:29 ET | 1637 | 13.334 |
| 11:31 ET | 200 | 13.326 |
| 11:33 ET | 344 | 13.325 |
| 11:36 ET | 1615 | 13.32 |
| 11:38 ET | 100 | 13.325 |
| 11:40 ET | 200 | 13.315 |
| 11:42 ET | 552 | 13.31 |
| 11:44 ET | 1510 | 13.315 |
| 11:45 ET | 1115 | 13.31 |
| 11:47 ET | 1918 | 13.27 |
| 11:49 ET | 1444 | 13.29 |
| 11:54 ET | 1000 | 13.29 |
| 11:56 ET | 100 | 13.29 |
| 11:58 ET | 200 | 13.29 |
| 12:00 ET | 416 | 13.3 |
| 12:02 ET | 900 | 13.28 |
| 12:03 ET | 100 | 13.27 |
| 12:05 ET | 500 | 13.265 |
| 12:07 ET | 300 | 13.25 |
| 12:09 ET | 1100 | 13.24 |
| 12:12 ET | 100 | 13.24 |
| 12:14 ET | 845 | 13.25 |
| 12:16 ET | 300 | 13.26 |
| 12:18 ET | 500 | 13.245 |
| 12:20 ET | 1274 | 13.27 |
| 12:21 ET | 872 | 13.285 |
| 12:23 ET | 2241 | 13.27 |
| 12:25 ET | 1332 | 13.27 |
| 12:27 ET | 100 | 13.275 |
| 12:30 ET | 2215 | 13.2657 |
| 12:32 ET | 995 | 13.27 |
| 12:34 ET | 501 | 13.275 |
| 12:38 ET | 500 | 13.265 |
| 12:43 ET | 1874 | 13.255 |
| 12:45 ET | 200 | 13.25 |
| 12:48 ET | 500 | 13.24 |
| 12:50 ET | 100 | 13.235 |
| 12:52 ET | 872 | 13.24 |
| 12:54 ET | 1700 | 13.25 |
| 12:56 ET | 1342 | 13.235 |
| 12:59 ET | 100 | 13.235 |
| 01:01 ET | 400 | 13.23 |
| 01:03 ET | 823 | 13.225 |
| 01:06 ET | 300 | 13.22 |
| 01:10 ET | 641 | 13.225 |
| 01:12 ET | 1340 | 13.245 |
| 01:14 ET | 540 | 13.2475 |
| 01:15 ET | 959 | 13.24 |
| 01:19 ET | 680 | 13.23 |
| 01:21 ET | 412 | 13.225 |
| 01:24 ET | 512 | 13.23 |
| 01:26 ET | 372 | 13.23 |
| 01:28 ET | 1400 | 13.24 |
| 01:30 ET | 1100 | 13.26 |
| 01:32 ET | 1200 | 13.245 |
| 01:33 ET | 4652 | 13.26 |
| 01:35 ET | 200 | 13.28 |
| 01:39 ET | 800 | 13.26 |
| 01:42 ET | 1277 | 13.27 |
| 01:44 ET | 1184 | 13.265 |
| 01:46 ET | 2960 | 13.2636 |
| 01:48 ET | 418 | 13.27 |
| 01:50 ET | 100 | 13.27 |
| 01:51 ET | 200 | 13.27 |
| 01:53 ET | 200 | 13.27 |
| 01:55 ET | 1270 | 13.27 |
| 01:57 ET | 300 | 13.27 |
| 02:00 ET | 218 | 13.27 |
| 02:02 ET | 849 | 13.25 |
| 02:04 ET | 300 | 13.25 |
| 02:06 ET | 200 | 13.24 |
| 02:08 ET | 400 | 13.24 |
| 02:09 ET | 1146 | 13.255 |
| 02:11 ET | 425 | 13.26 |
| 02:13 ET | 500 | 13.28 |
| 02:18 ET | 902 | 13.25 |
| 02:24 ET | 100 | 13.25 |
| 02:26 ET | 382 | 13.25 |
| 02:27 ET | 100 | 13.245 |
| 02:29 ET | 1271 | 13.25 |
| 02:31 ET | 100 | 13.27 |
| 02:33 ET | 1000 | 13.25 |
| 02:36 ET | 1160 | 13.2475 |
| 02:38 ET | 500 | 13.26 |
| 02:40 ET | 1198 | 13.245 |
| 02:42 ET | 100 | 13.235 |
| 02:44 ET | 900 | 13.2354 |
| 02:45 ET | 200 | 13.24 |
| 02:47 ET | 100 | 13.24 |
| 02:49 ET | 900 | 13.23 |
| 02:51 ET | 4401 | 13.19 |
| 02:58 ET | 300 | 13.19 |
| 03:00 ET | 1125 | 13.185 |
| 03:02 ET | 2398 | 13.195 |
| 03:03 ET | 1881 | 13.21 |
| 03:05 ET | 400 | 13.205 |
| 03:07 ET | 400 | 13.21 |
| 03:09 ET | 1355 | 13.185 |
| 03:12 ET | 2934 | 13.1699 |
| 03:14 ET | 1614 | 13.18 |
| 03:16 ET | 300 | 13.2 |
| 03:18 ET | 100 | 13.2 |
| 03:20 ET | 200 | 13.2 |
| 03:21 ET | 6979 | 13.185 |
| 03:23 ET | 1685 | 13.195 |
| 03:25 ET | 1439 | 13.19 |
| 03:27 ET | 5914 | 13.19 |
| 03:32 ET | 200 | 13.195 |
| 03:34 ET | 500 | 13.2 |
| 03:36 ET | 400 | 13.195 |
| 03:38 ET | 1893 | 13.185 |
| 03:39 ET | 1700 | 13.175 |
| 03:41 ET | 2164 | 13.19 |
| 03:43 ET | 324 | 13.18 |
| 03:45 ET | 2732 | 13.155 |
| 03:48 ET | 601 | 13.155 |
| 03:50 ET | 744 | 13.155 |
| 03:52 ET | 3196 | 13.162 |
| 03:54 ET | 1300 | 13.16 |
| 03:56 ET | 7518 | 13.16 |
| 03:57 ET | 4884 | 13.17 |
| 03:59 ET | 13947 | 13.1 |
May 14, 2024
Nu Skin Releases 2023 Social Impact and Sustainability Report, from 4:10PM ET on Tuesday May 14, 2024 by Dow Jones
4:10PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Nu Skin Is Maintained at Neutral by DA Davidson, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Nu Skin 1Q Loss/Shr 1c >NUS, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesNu Skin Enterprises Reports First Quarter Results, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 653.6M | -172.7x | -39.68% |
Matthews International Corp | 866.9M | 26.8x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.5x | -0.64% |
Inter Parfums Inc | 3.8B | 27.5x | +22.72% |
Olaplex Holdings Inc | 1.1B | 22.5x | --- |
Beauty Health Co | 269.5M | -3.6x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $653.6M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.83% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -172.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
