Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 4655 | 13.155 |
09:38 ET | 1205 | 13.1 |
09:39 ET | 100 | 13.1 |
09:41 ET | 329 | 13.16 |
09:43 ET | 1007 | 13.13 |
09:45 ET | 217 | 13.14 |
09:48 ET | 100 | 13.13 |
09:50 ET | 323 | 13.13 |
09:52 ET | 1183 | 13.15 |
09:54 ET | 200 | 13.1455 |
09:56 ET | 100 | 13.155 |
09:57 ET | 700 | 13.11 |
10:01 ET | 323 | 13.09 |
10:03 ET | 502 | 13.11 |
10:06 ET | 205 | 13.11 |
10:10 ET | 1092 | 13.13 |
10:12 ET | 600 | 13.13 |
10:14 ET | 309 | 13.15 |
10:15 ET | 812 | 13.17 |
10:17 ET | 1094 | 13.155 |
10:19 ET | 985 | 13.2 |
10:21 ET | 1406 | 13.185 |
10:24 ET | 1716 | 13.17 |
10:26 ET | 300 | 13.17 |
10:28 ET | 900 | 13.16 |
10:30 ET | 700 | 13.13 |
10:32 ET | 500 | 13.125 |
10:33 ET | 100 | 13.14 |
10:35 ET | 1278 | 13.09 |
10:37 ET | 849 | 13.08 |
10:39 ET | 1405 | 13.09 |
10:42 ET | 1224 | 13.1 |
10:44 ET | 1169 | 13.1199 |
10:48 ET | 713 | 13.12 |
10:50 ET | 700 | 13.11 |
10:51 ET | 100 | 13.1 |
10:53 ET | 864 | 13.07 |
10:55 ET | 794 | 13.08 |
10:57 ET | 200 | 13.085 |
11:02 ET | 910 | 13.09 |
11:04 ET | 1640 | 13.11 |
11:06 ET | 200 | 13.12 |
11:08 ET | 100 | 13.12 |
11:09 ET | 300 | 13.12 |
11:11 ET | 400 | 13.11 |
11:13 ET | 101 | 13.12 |
11:15 ET | 500 | 13.12 |
11:18 ET | 1885 | 13.15 |
11:20 ET | 2365 | 13.09 |
11:22 ET | 533 | 13.11 |
11:26 ET | 400 | 13.085 |
11:27 ET | 947 | 13.08 |
11:29 ET | 568 | 13.055 |
11:31 ET | 382 | 13.0696 |
11:33 ET | 100 | 13.05 |
11:36 ET | 100 | 13.03 |
11:38 ET | 117 | 13.03 |
11:40 ET | 300 | 13.03 |
11:42 ET | 2538 | 13.07 |
11:44 ET | 1027 | 13.1 |
11:47 ET | 546 | 13.11 |
11:49 ET | 945 | 13.14 |
11:54 ET | 100 | 13.14 |
11:58 ET | 946 | 13.145 |
12:02 ET | 2694 | 13.135 |
12:03 ET | 133 | 13.135 |
12:07 ET | 100 | 13.13 |
12:09 ET | 2538 | 13.14 |
12:12 ET | 401 | 13.13 |
12:16 ET | 100 | 13.13 |
12:18 ET | 1169 | 13.12 |
12:20 ET | 1566 | 13.1 |
12:21 ET | 300 | 13.11 |
12:23 ET | 100 | 13.08 |
12:25 ET | 2458 | 13.08 |
12:27 ET | 3233 | 13.1 |
12:30 ET | 1743 | 13.14 |
12:32 ET | 638 | 13.135 |
12:34 ET | 300 | 13.135 |
12:36 ET | 1233 | 13.16 |
12:38 ET | 700 | 13.15 |
12:41 ET | 110 | 13.17 |
12:43 ET | 1507 | 13.16 |
12:45 ET | 1101 | 13.16 |
12:48 ET | 318 | 13.16 |
12:50 ET | 7110 | 13.14 |
12:52 ET | 400 | 13.14 |
12:54 ET | 200 | 13.14 |
12:56 ET | 197 | 13.135 |
12:57 ET | 900 | 13.145 |
12:59 ET | 1033 | 13.15 |
01:01 ET | 100 | 13.15 |
01:03 ET | 1745 | 13.18 |
01:08 ET | 400 | 13.17 |
01:12 ET | 200 | 13.165 |
01:14 ET | 200 | 13.16 |
01:15 ET | 1335 | 13.129 |
01:17 ET | 700 | 13.12 |
01:19 ET | 440 | 13.12 |
01:21 ET | 1139 | 13.12 |
01:24 ET | 1206 | 13.14 |
01:26 ET | 286 | 13.13 |
01:30 ET | 300 | 13.13 |
01:33 ET | 207 | 13.13 |
01:35 ET | 500 | 13.13 |
01:37 ET | 604 | 13.12 |
01:39 ET | 4335 | 13.15 |
01:42 ET | 305 | 13.16 |
01:44 ET | 400 | 13.15 |
01:46 ET | 2210 | 13.14 |
01:48 ET | 100 | 13.14 |
01:50 ET | 2208 | 13.13 |
01:51 ET | 202 | 13.135 |
01:53 ET | 500 | 13.1301 |
01:55 ET | 1011 | 13.11 |
01:57 ET | 1195 | 13.13 |
02:00 ET | 515 | 13.11 |
02:02 ET | 801 | 13.11 |
02:06 ET | 415 | 13.09 |
02:08 ET | 700 | 13.11 |
02:09 ET | 532 | 13.11 |
02:13 ET | 100 | 13.1 |
02:15 ET | 1305 | 13.11 |
02:18 ET | 700 | 13.1 |
02:20 ET | 716 | 13.09 |
02:22 ET | 2171 | 13.095 |
02:24 ET | 1415 | 13.08 |
02:26 ET | 100 | 13.075 |
02:27 ET | 700 | 13.06 |
02:29 ET | 2626 | 13.07 |
02:31 ET | 2622 | 13.095 |
02:33 ET | 100 | 13.1 |
02:40 ET | 320 | 13.1 |
02:42 ET | 100 | 13.0925 |
02:44 ET | 1085 | 13.105 |
02:47 ET | 200 | 13.105 |
02:49 ET | 2042 | 13.115 |
02:51 ET | 100 | 13.115 |
02:54 ET | 1467 | 13.11 |
02:56 ET | 300 | 13.11 |
02:58 ET | 100 | 13.1 |
03:00 ET | 100 | 13.11 |
03:02 ET | 100 | 13.115 |
03:03 ET | 2398 | 13.127 |
03:05 ET | 3882 | 13.15 |
03:07 ET | 357 | 13.15 |
03:09 ET | 1115 | 13.13 |
03:12 ET | 1701 | 13.13 |
03:14 ET | 100 | 13.13 |
03:18 ET | 300 | 13.13 |
03:20 ET | 3079 | 13.15 |
03:21 ET | 100 | 13.155 |
03:23 ET | 1064 | 13.15 |
03:27 ET | 100 | 13.16 |
03:30 ET | 100 | 13.15 |
03:32 ET | 1489 | 13.155 |
03:34 ET | 5542 | 13.115 |
03:36 ET | 5976 | 13.14 |
03:38 ET | 100 | 13.14 |
03:39 ET | 5734 | 13.15 |
03:41 ET | 2416 | 13.16 |
03:43 ET | 1000 | 13.165 |
03:45 ET | 800 | 13.1625 |
03:48 ET | 6861 | 13.2 |
03:50 ET | 6813 | 13.21 |
03:52 ET | 6169 | 13.245 |
03:54 ET | 4706 | 13.265 |
03:56 ET | 5418 | 13.235 |
03:57 ET | 14029 | 13.24 |
03:59 ET | 109217 | 13.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 657.6M | -174.7x | -39.68% |
Matthews International Corp | 842.7M | 25.4x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.9x | -0.64% |
Inter Parfums Inc | 3.7B | 26.5x | +22.72% |
Olaplex Holdings Inc | 1.2B | 25.5x | --- |
Beauty Health Co | 254.7M | -3.4x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $657.6M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -174.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.