Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 6837 | 6.25 |
09:36 ET | 957 | 6.24 |
09:38 ET | 100 | 6.24 |
09:39 ET | 1543 | 6.2 |
09:41 ET | 913 | 6.22 |
09:45 ET | 100 | 6.2179 |
09:48 ET | 673 | 6.19 |
09:50 ET | 204 | 6.19 |
09:52 ET | 5336 | 6.16 |
09:54 ET | 7999 | 6.16 |
09:57 ET | 10625 | 6.135 |
09:59 ET | 3021 | 6.16 |
10:01 ET | 13912 | 6.15 |
10:03 ET | 200 | 6.16 |
10:06 ET | 6388 | 6.16 |
10:08 ET | 2047 | 6.155 |
10:10 ET | 9597 | 6.16 |
10:12 ET | 3933 | 6.18 |
10:14 ET | 2283 | 6.23 |
10:15 ET | 300 | 6.23 |
10:17 ET | 600 | 6.23 |
10:19 ET | 150 | 6.23 |
10:21 ET | 1210 | 6.22 |
10:24 ET | 100 | 6.21 |
10:26 ET | 800 | 6.2 |
10:28 ET | 3866 | 6.21 |
10:30 ET | 1207 | 6.19 |
10:32 ET | 6492 | 6.16 |
10:33 ET | 3477 | 6.17 |
10:35 ET | 100 | 6.175 |
10:37 ET | 1001 | 6.19 |
10:39 ET | 3535 | 6.19 |
10:42 ET | 1323 | 6.19 |
10:44 ET | 350 | 6.18 |
10:46 ET | 300 | 6.18 |
10:48 ET | 8537 | 6.15 |
10:50 ET | 3209 | 6.16 |
10:51 ET | 100 | 6.17 |
10:53 ET | 2246 | 6.18 |
10:55 ET | 1200 | 6.19 |
10:57 ET | 551 | 6.2 |
11:00 ET | 1337 | 6.19 |
11:02 ET | 3731 | 6.2 |
11:04 ET | 393 | 6.19 |
11:06 ET | 590 | 6.19 |
11:08 ET | 400 | 6.19 |
11:09 ET | 2365 | 6.19 |
11:11 ET | 1700 | 6.19 |
11:13 ET | 928 | 6.185 |
11:15 ET | 2000 | 6.18 |
11:18 ET | 945 | 6.18 |
11:20 ET | 1851 | 6.2 |
11:22 ET | 900 | 6.2 |
11:24 ET | 500 | 6.2 |
11:26 ET | 100 | 6.195 |
11:27 ET | 100 | 6.195 |
11:29 ET | 600 | 6.195 |
11:31 ET | 578 | 6.185 |
11:33 ET | 300 | 6.18 |
11:36 ET | 6412 | 6.18 |
11:38 ET | 8438 | 6.155 |
11:40 ET | 200 | 6.15 |
11:42 ET | 4400 | 6.135 |
11:44 ET | 901 | 6.136 |
11:45 ET | 200 | 6.13 |
11:47 ET | 807 | 6.12 |
11:49 ET | 300 | 6.12 |
11:51 ET | 200 | 6.12 |
11:54 ET | 24119 | 6.115 |
11:56 ET | 15316 | 6.14 |
11:58 ET | 1590 | 6.145 |
12:00 ET | 1317 | 6.155 |
12:02 ET | 4314 | 6.1501 |
12:03 ET | 13271 | 6.15 |
12:05 ET | 4594 | 6.17 |
12:07 ET | 300 | 6.175 |
12:09 ET | 400 | 6.175 |
12:12 ET | 1000 | 6.185 |
12:14 ET | 1742 | 6.195 |
12:16 ET | 6791 | 6.21 |
12:18 ET | 1100 | 6.215 |
12:20 ET | 200 | 6.21 |
12:21 ET | 2544 | 6.21 |
12:23 ET | 1178 | 6.2 |
12:25 ET | 2244 | 6.18 |
12:27 ET | 1460 | 6.16 |
12:30 ET | 3572 | 6.16 |
12:32 ET | 992 | 6.16 |
12:34 ET | 3909 | 6.155 |
12:36 ET | 14288 | 6.15 |
12:38 ET | 3437 | 6.165 |
12:39 ET | 2328 | 6.17 |
12:41 ET | 1998 | 6.165 |
12:43 ET | 100 | 6.16 |
12:45 ET | 363 | 6.155 |
12:48 ET | 2541 | 6.165 |
12:50 ET | 2814 | 6.18 |
12:52 ET | 1400 | 6.18 |
12:54 ET | 1913 | 6.19 |
12:56 ET | 2153 | 6.215 |
12:57 ET | 500 | 6.21 |
12:59 ET | 2055 | 6.19 |
01:01 ET | 3338 | 6.22 |
01:03 ET | 1900 | 6.225346 |
01:06 ET | 1743 | 6.215 |
01:08 ET | 1685 | 6.22 |
01:10 ET | 965 | 6.215 |
01:12 ET | 3471 | 6.235 |
01:14 ET | 3963 | 6.23 |
01:15 ET | 500 | 6.24 |
01:17 ET | 2187 | 6.23 |
01:19 ET | 1200 | 6.23 |
01:21 ET | 5666 | 6.2245 |
01:24 ET | 4415 | 6.245 |
01:26 ET | 2642 | 6.23 |
01:28 ET | 1078 | 6.245 |
01:30 ET | 200 | 6.245 |
01:32 ET | 500 | 6.245 |
01:33 ET | 300 | 6.245 |
01:35 ET | 253 | 6.24 |
01:37 ET | 700 | 6.24 |
01:39 ET | 3113 | 6.25 |
01:42 ET | 625 | 6.25 |
01:46 ET | 6150 | 6.235 |
01:48 ET | 3148 | 6.235 |
01:50 ET | 5684 | 6.2499 |
01:51 ET | 4420 | 6.255 |
01:53 ET | 2074 | 6.265 |
01:55 ET | 326 | 6.27 |
01:57 ET | 705 | 6.265 |
02:00 ET | 500 | 6.265 |
02:02 ET | 900 | 6.265 |
02:04 ET | 475 | 6.25 |
02:06 ET | 7095 | 6.275 |
02:08 ET | 5800 | 6.285 |
02:09 ET | 411 | 6.285 |
02:11 ET | 100 | 6.285 |
02:13 ET | 1837 | 6.28 |
02:15 ET | 11471 | 6.3 |
02:18 ET | 992 | 6.3 |
02:20 ET | 1916 | 6.305 |
02:22 ET | 386 | 6.3 |
02:24 ET | 200 | 6.3 |
02:26 ET | 610 | 6.305 |
02:27 ET | 2658 | 6.315 |
02:29 ET | 1513 | 6.31 |
02:31 ET | 2411 | 6.305 |
02:33 ET | 6278 | 6.33 |
02:36 ET | 1556 | 6.32 |
02:38 ET | 1396 | 6.31 |
02:40 ET | 2415 | 6.315 |
02:42 ET | 583 | 6.305 |
02:44 ET | 1031 | 6.3 |
02:45 ET | 4484 | 6.28 |
02:47 ET | 2625 | 6.3 |
02:49 ET | 600 | 6.305 |
02:51 ET | 1502 | 6.29 |
02:54 ET | 929 | 6.295 |
02:56 ET | 3787 | 6.305 |
02:58 ET | 265 | 6.3 |
03:00 ET | 400 | 6.295 |
03:02 ET | 7917 | 6.315 |
03:03 ET | 6807 | 6.3 |
03:05 ET | 3813 | 6.3 |
03:07 ET | 400 | 6.3 |
03:09 ET | 100 | 6.305 |
03:12 ET | 4982 | 6.3 |
03:14 ET | 1250 | 6.3 |
03:16 ET | 900 | 6.3 |
03:18 ET | 6138 | 6.31 |
03:20 ET | 3468 | 6.306332 |
03:21 ET | 2013 | 6.31 |
03:23 ET | 946 | 6.31 |
03:25 ET | 2073 | 6.31 |
03:27 ET | 2856 | 6.31 |
03:30 ET | 1405 | 6.3 |
03:32 ET | 2038 | 6.3 |
03:34 ET | 3760 | 6.295 |
03:36 ET | 3563 | 6.305 |
03:38 ET | 1442 | 6.295 |
03:39 ET | 400 | 6.295 |
03:41 ET | 4511 | 6.285 |
03:43 ET | 8122 | 6.28 |
03:45 ET | 7352 | 6.255 |
03:48 ET | 1700 | 6.255 |
03:50 ET | 1938 | 6.255 |
03:52 ET | 14515 | 6.27 |
03:54 ET | 6633 | 6.2443 |
03:56 ET | 13900 | 6.24 |
03:57 ET | 13713 | 6.225 |
03:59 ET | 174594 | 6.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 310.6M | -2.1x | -39.68% |
Matthews International Corp | 708.0M | 28.1x | -17.92% |
Edgewell Personal Care Co | 1.8B | 14.6x | -0.64% |
Oil-Dri Corporation of America | 496.9M | 16.1x | +20.33% |
Beauty Health Co | 219.5M | -2.6x | --- |
Interparfums Inc | 4.0B | 27.6x | +22.72% |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.6M |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.88% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.