NU Skin Enterprises IncNYSE:NUS
- LAST PRICE6.1900
- TODAY'S CHANGE (%)-0.0600 (-0.9600%)
- Bid / Lots6.1800/ 8
- Ask / Lots6.5300/ 15
- Open / Previous Close6.2500 / 6.2500
- Day Range
- 52 Week Range
- Volume895,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 6837 | 6.25 |
| 09:36 ET | 957 | 6.24 |
| 09:38 ET | 100 | 6.24 |
| 09:39 ET | 1543 | 6.2 |
| 09:41 ET | 913 | 6.22 |
| 09:45 ET | 100 | 6.2179 |
| 09:48 ET | 673 | 6.19 |
| 09:50 ET | 204 | 6.19 |
| 09:52 ET | 5336 | 6.16 |
| 09:54 ET | 7999 | 6.16 |
| 09:57 ET | 10625 | 6.135 |
| 09:59 ET | 3021 | 6.16 |
| 10:01 ET | 13912 | 6.15 |
| 10:03 ET | 200 | 6.16 |
| 10:06 ET | 6388 | 6.16 |
| 10:08 ET | 2047 | 6.155 |
| 10:10 ET | 9597 | 6.16 |
| 10:12 ET | 3933 | 6.18 |
| 10:14 ET | 2283 | 6.23 |
| 10:15 ET | 300 | 6.23 |
| 10:17 ET | 600 | 6.23 |
| 10:19 ET | 150 | 6.23 |
| 10:21 ET | 1210 | 6.22 |
| 10:24 ET | 100 | 6.21 |
| 10:26 ET | 800 | 6.2 |
| 10:28 ET | 3866 | 6.21 |
| 10:30 ET | 1207 | 6.19 |
| 10:32 ET | 6492 | 6.16 |
| 10:33 ET | 3477 | 6.17 |
| 10:35 ET | 100 | 6.175 |
| 10:37 ET | 1001 | 6.19 |
| 10:39 ET | 3535 | 6.19 |
| 10:42 ET | 1323 | 6.19 |
| 10:44 ET | 350 | 6.18 |
| 10:46 ET | 300 | 6.18 |
| 10:48 ET | 8537 | 6.15 |
| 10:50 ET | 3209 | 6.16 |
| 10:51 ET | 100 | 6.17 |
| 10:53 ET | 2246 | 6.18 |
| 10:55 ET | 1200 | 6.19 |
| 10:57 ET | 551 | 6.2 |
| 11:00 ET | 1337 | 6.19 |
| 11:02 ET | 3731 | 6.2 |
| 11:04 ET | 393 | 6.19 |
| 11:06 ET | 590 | 6.19 |
| 11:08 ET | 400 | 6.19 |
| 11:09 ET | 2365 | 6.19 |
| 11:11 ET | 1700 | 6.19 |
| 11:13 ET | 928 | 6.185 |
| 11:15 ET | 2000 | 6.18 |
| 11:18 ET | 945 | 6.18 |
| 11:20 ET | 1851 | 6.2 |
| 11:22 ET | 900 | 6.2 |
| 11:24 ET | 500 | 6.2 |
| 11:26 ET | 100 | 6.195 |
| 11:27 ET | 100 | 6.195 |
| 11:29 ET | 600 | 6.195 |
| 11:31 ET | 578 | 6.185 |
| 11:33 ET | 300 | 6.18 |
| 11:36 ET | 6412 | 6.18 |
| 11:38 ET | 8438 | 6.155 |
| 11:40 ET | 200 | 6.15 |
| 11:42 ET | 4400 | 6.135 |
| 11:44 ET | 901 | 6.136 |
| 11:45 ET | 200 | 6.13 |
| 11:47 ET | 807 | 6.12 |
| 11:49 ET | 300 | 6.12 |
| 11:51 ET | 200 | 6.12 |
| 11:54 ET | 24119 | 6.115 |
| 11:56 ET | 15316 | 6.14 |
| 11:58 ET | 1590 | 6.145 |
| 12:00 ET | 1317 | 6.155 |
| 12:02 ET | 4314 | 6.1501 |
| 12:03 ET | 13271 | 6.15 |
| 12:05 ET | 4594 | 6.17 |
| 12:07 ET | 300 | 6.175 |
| 12:09 ET | 400 | 6.175 |
| 12:12 ET | 1000 | 6.185 |
| 12:14 ET | 1742 | 6.195 |
| 12:16 ET | 6791 | 6.21 |
| 12:18 ET | 1100 | 6.215 |
| 12:20 ET | 200 | 6.21 |
| 12:21 ET | 2544 | 6.21 |
| 12:23 ET | 1178 | 6.2 |
| 12:25 ET | 2244 | 6.18 |
| 12:27 ET | 1460 | 6.16 |
| 12:30 ET | 3572 | 6.16 |
| 12:32 ET | 992 | 6.16 |
| 12:34 ET | 3909 | 6.155 |
| 12:36 ET | 14288 | 6.15 |
| 12:38 ET | 3437 | 6.165 |
| 12:39 ET | 2328 | 6.17 |
| 12:41 ET | 1998 | 6.165 |
| 12:43 ET | 100 | 6.16 |
| 12:45 ET | 363 | 6.155 |
| 12:48 ET | 2541 | 6.165 |
| 12:50 ET | 2814 | 6.18 |
| 12:52 ET | 1400 | 6.18 |
| 12:54 ET | 1913 | 6.19 |
| 12:56 ET | 2153 | 6.215 |
| 12:57 ET | 500 | 6.21 |
| 12:59 ET | 2055 | 6.19 |
| 01:01 ET | 3338 | 6.22 |
| 01:03 ET | 1900 | 6.225346 |
| 01:06 ET | 1743 | 6.215 |
| 01:08 ET | 1685 | 6.22 |
| 01:10 ET | 965 | 6.215 |
| 01:12 ET | 3471 | 6.235 |
| 01:14 ET | 3963 | 6.23 |
| 01:15 ET | 500 | 6.24 |
| 01:17 ET | 2187 | 6.23 |
| 01:19 ET | 1200 | 6.23 |
| 01:21 ET | 5666 | 6.2245 |
| 01:24 ET | 4415 | 6.245 |
| 01:26 ET | 2642 | 6.23 |
| 01:28 ET | 1078 | 6.245 |
| 01:30 ET | 200 | 6.245 |
| 01:32 ET | 500 | 6.245 |
| 01:33 ET | 300 | 6.245 |
| 01:35 ET | 253 | 6.24 |
| 01:37 ET | 700 | 6.24 |
| 01:39 ET | 3113 | 6.25 |
| 01:42 ET | 625 | 6.25 |
| 01:46 ET | 6150 | 6.235 |
| 01:48 ET | 3148 | 6.235 |
| 01:50 ET | 5684 | 6.2499 |
| 01:51 ET | 4420 | 6.255 |
| 01:53 ET | 2074 | 6.265 |
| 01:55 ET | 326 | 6.27 |
| 01:57 ET | 705 | 6.265 |
| 02:00 ET | 500 | 6.265 |
| 02:02 ET | 900 | 6.265 |
| 02:04 ET | 475 | 6.25 |
| 02:06 ET | 7095 | 6.275 |
| 02:08 ET | 5800 | 6.285 |
| 02:09 ET | 411 | 6.285 |
| 02:11 ET | 100 | 6.285 |
| 02:13 ET | 1837 | 6.28 |
| 02:15 ET | 11471 | 6.3 |
| 02:18 ET | 992 | 6.3 |
| 02:20 ET | 1916 | 6.305 |
| 02:22 ET | 386 | 6.3 |
| 02:24 ET | 200 | 6.3 |
| 02:26 ET | 610 | 6.305 |
| 02:27 ET | 2658 | 6.315 |
| 02:29 ET | 1513 | 6.31 |
| 02:31 ET | 2411 | 6.305 |
| 02:33 ET | 6278 | 6.33 |
| 02:36 ET | 1556 | 6.32 |
| 02:38 ET | 1396 | 6.31 |
| 02:40 ET | 2415 | 6.315 |
| 02:42 ET | 583 | 6.305 |
| 02:44 ET | 1031 | 6.3 |
| 02:45 ET | 4484 | 6.28 |
| 02:47 ET | 2625 | 6.3 |
| 02:49 ET | 600 | 6.305 |
| 02:51 ET | 1502 | 6.29 |
| 02:54 ET | 929 | 6.295 |
| 02:56 ET | 3787 | 6.305 |
| 02:58 ET | 265 | 6.3 |
| 03:00 ET | 400 | 6.295 |
| 03:02 ET | 7917 | 6.315 |
| 03:03 ET | 6807 | 6.3 |
| 03:05 ET | 3813 | 6.3 |
| 03:07 ET | 400 | 6.3 |
| 03:09 ET | 100 | 6.305 |
| 03:12 ET | 4982 | 6.3 |
| 03:14 ET | 1250 | 6.3 |
| 03:16 ET | 900 | 6.3 |
| 03:18 ET | 6138 | 6.31 |
| 03:20 ET | 3468 | 6.306332 |
| 03:21 ET | 2013 | 6.31 |
| 03:23 ET | 946 | 6.31 |
| 03:25 ET | 2073 | 6.31 |
| 03:27 ET | 2856 | 6.31 |
| 03:30 ET | 1405 | 6.3 |
| 03:32 ET | 2038 | 6.3 |
| 03:34 ET | 3760 | 6.295 |
| 03:36 ET | 3563 | 6.305 |
| 03:38 ET | 1442 | 6.295 |
| 03:39 ET | 400 | 6.295 |
| 03:41 ET | 4511 | 6.285 |
| 03:43 ET | 8122 | 6.28 |
| 03:45 ET | 7352 | 6.255 |
| 03:48 ET | 1700 | 6.255 |
| 03:50 ET | 1938 | 6.255 |
| 03:52 ET | 14515 | 6.27 |
| 03:54 ET | 6633 | 6.2443 |
| 03:56 ET | 13900 | 6.24 |
| 03:57 ET | 13713 | 6.225 |
| 03:59 ET | 174594 | 6.19 |
Oct 22, 2024
DJ Nu Skin Is Maintained at Neutral by Citigroup, from 1:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:40PM ET on Tuesday Oct 22, 2024 by Dow JonesLater Drives Full-Funnel Influencer Marketing Impact with New Affiliate Campaign Capabilities, Leveraging a Strategic Partnership with Mavely, from 9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 15, 2024
Nu Skin Introduces MYND360(TM), a New Line of Clinically Proven Supplements and Topicals for Mental Well-Being, from 8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 9, 2024
Mavely Streamlines Creator Experience from Post to Purchase with New LinkDM and Button Partnerships and MyShop Upgrades, from 9:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 7, 2024
Press Release: Nu Skin Enterprises to Announce Third Quarter 2024 Financial Results, from 4:07PM ET on Monday Oct 07, 2024 by Dow Jones
4:07PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 310.6M | -2.1x | -39.68% |
Matthews International Corp | 708.0M | 28.1x | -17.92% |
Edgewell Personal Care Co | 1.8B | 14.6x | -0.64% |
Oil-Dri Corporation of America | 496.9M | 16.1x | +20.33% |
Beauty Health Co | 219.5M | -2.6x | --- |
Interparfums Inc | 4.0B | 27.6x | +22.72% |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.6M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.88% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
