Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 5108 | 13.485 |
09:34 ET | 701 | 13.41 |
09:36 ET | 766 | 13.36 |
09:38 ET | 110 | 13.39 |
09:39 ET | 300 | 13.36 |
09:41 ET | 2346 | 13.43 |
09:43 ET | 400 | 13.45 |
09:45 ET | 300 | 13.445 |
09:48 ET | 100 | 13.41 |
09:50 ET | 102 | 13.41 |
09:52 ET | 1590 | 13.37 |
09:54 ET | 1100 | 13.325 |
09:57 ET | 604 | 13.34 |
09:59 ET | 210 | 13.35 |
10:01 ET | 300 | 13.32 |
10:03 ET | 200 | 13.335 |
10:06 ET | 500 | 13.32 |
10:08 ET | 200 | 13.32 |
10:10 ET | 909 | 13.32 |
10:12 ET | 100 | 13.32 |
10:14 ET | 200 | 13.35 |
10:15 ET | 700 | 13.34 |
10:17 ET | 1127 | 13.33 |
10:19 ET | 1806 | 13.29 |
10:21 ET | 301 | 13.32 |
10:24 ET | 100 | 13.32 |
10:26 ET | 3656 | 13.35 |
10:28 ET | 718 | 13.345 |
10:30 ET | 300 | 13.36 |
10:32 ET | 200 | 13.365 |
10:33 ET | 1254 | 13.35 |
10:37 ET | 319 | 13.38 |
10:42 ET | 2160 | 13.38 |
10:44 ET | 2506 | 13.38 |
10:46 ET | 400 | 13.35 |
10:48 ET | 200 | 13.32 |
10:51 ET | 300 | 13.33 |
10:53 ET | 102 | 13.34 |
10:55 ET | 300 | 13.32 |
10:57 ET | 100 | 13.3299 |
11:00 ET | 2375 | 13.34 |
11:02 ET | 321 | 13.355 |
11:04 ET | 599 | 13.36 |
11:06 ET | 1972 | 13.37 |
11:08 ET | 300 | 13.38 |
11:09 ET | 3588 | 13.38 |
11:11 ET | 373 | 13.39 |
11:15 ET | 100 | 13.4 |
11:18 ET | 1424 | 13.4 |
11:20 ET | 200 | 13.39 |
11:22 ET | 100 | 13.4 |
11:26 ET | 1021 | 13.41 |
11:27 ET | 800 | 13.44 |
11:29 ET | 166 | 13.45 |
11:31 ET | 1735 | 13.45 |
11:33 ET | 237 | 13.46 |
11:38 ET | 100 | 13.46 |
11:42 ET | 208 | 13.47 |
11:44 ET | 1735 | 13.46 |
11:45 ET | 879 | 13.44 |
11:49 ET | 634 | 13.45 |
11:51 ET | 422 | 13.45 |
11:56 ET | 1432 | 13.47 |
12:00 ET | 1700 | 13.45 |
12:05 ET | 1601 | 13.425 |
12:09 ET | 333 | 13.43 |
12:12 ET | 300 | 13.41 |
12:18 ET | 526 | 13.4 |
12:20 ET | 892 | 13.39 |
12:23 ET | 457 | 13.38 |
12:25 ET | 644 | 13.38 |
12:27 ET | 100 | 13.375 |
12:32 ET | 1227 | 13.4 |
12:34 ET | 100 | 13.41 |
12:36 ET | 644 | 13.41 |
12:38 ET | 800 | 13.41 |
12:39 ET | 100 | 13.42 |
12:41 ET | 100 | 13.42 |
12:43 ET | 100 | 13.42 |
12:45 ET | 200 | 13.41 |
12:48 ET | 2416 | 13.425 |
12:50 ET | 710 | 13.44 |
12:54 ET | 1438 | 13.405 |
12:56 ET | 400 | 13.395 |
12:57 ET | 200 | 13.38 |
12:59 ET | 100 | 13.38 |
01:01 ET | 399 | 13.37 |
01:03 ET | 319 | 13.37 |
01:06 ET | 777 | 13.37 |
01:10 ET | 100 | 13.37 |
01:12 ET | 100 | 13.37 |
01:14 ET | 300 | 13.36 |
01:15 ET | 100 | 13.37 |
01:17 ET | 1200 | 13.37 |
01:19 ET | 387 | 13.37 |
01:21 ET | 1600 | 13.35 |
01:26 ET | 100 | 13.35 |
01:28 ET | 100 | 13.35 |
01:30 ET | 857 | 13.34 |
01:32 ET | 200 | 13.34 |
01:33 ET | 700 | 13.32 |
01:35 ET | 100 | 13.34 |
01:37 ET | 1240 | 13.3 |
01:39 ET | 1511 | 13.32 |
01:42 ET | 1400 | 13.3599 |
01:44 ET | 200 | 13.35 |
01:46 ET | 500 | 13.355 |
01:48 ET | 200 | 13.355 |
01:51 ET | 545 | 13.37 |
01:53 ET | 500 | 13.38 |
01:57 ET | 677 | 13.4 |
02:00 ET | 1936 | 13.385 |
02:02 ET | 600 | 13.38 |
02:04 ET | 666 | 13.39 |
02:06 ET | 400 | 13.4 |
02:08 ET | 100 | 13.4 |
02:09 ET | 200 | 13.4 |
02:11 ET | 200 | 13.41 |
02:13 ET | 400 | 13.4 |
02:15 ET | 228 | 13.4 |
02:18 ET | 500 | 13.41 |
02:20 ET | 400 | 13.405 |
02:22 ET | 3957 | 13.4 |
02:24 ET | 2721 | 13.41 |
02:26 ET | 916 | 13.43 |
02:27 ET | 2944 | 13.43 |
02:29 ET | 400 | 13.42 |
02:31 ET | 400 | 13.42 |
02:33 ET | 200 | 13.41 |
02:38 ET | 100 | 13.41 |
02:40 ET | 240 | 13.42 |
02:42 ET | 100 | 13.41 |
02:44 ET | 350 | 13.42 |
02:45 ET | 1058 | 13.43 |
02:47 ET | 900 | 13.43 |
02:49 ET | 1639 | 13.42 |
02:51 ET | 100 | 13.42 |
02:54 ET | 200 | 13.42 |
02:56 ET | 300 | 13.42 |
02:58 ET | 100 | 13.42 |
03:00 ET | 100 | 13.42 |
03:02 ET | 600 | 13.42 |
03:03 ET | 4558 | 13.415 |
03:05 ET | 511 | 13.43 |
03:09 ET | 586 | 13.415 |
03:12 ET | 1345 | 13.405 |
03:14 ET | 2009 | 13.395 |
03:16 ET | 680 | 13.38 |
03:18 ET | 2714 | 13.4 |
03:20 ET | 714 | 13.39 |
03:21 ET | 386 | 13.385 |
03:25 ET | 300 | 13.38 |
03:27 ET | 1401 | 13.4 |
03:30 ET | 200 | 13.395 |
03:32 ET | 100 | 13.4 |
03:34 ET | 1763 | 13.42 |
03:36 ET | 500 | 13.42 |
03:38 ET | 1726 | 13.43 |
03:39 ET | 905 | 13.45 |
03:41 ET | 713 | 13.45 |
03:43 ET | 759 | 13.475 |
03:45 ET | 700 | 13.48 |
03:48 ET | 2286 | 13.5 |
03:50 ET | 5790 | 13.49 |
03:52 ET | 3523 | 13.51 |
03:54 ET | 7521 | 13.49 |
03:56 ET | 3985 | 13.49 |
03:57 ET | 4911 | 13.485 |
03:59 ET | 17974 | 13.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 663.1M | -177.6x | -39.68% |
Matthews International Corp | 870.0M | 27.3x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.9x | -0.64% |
Inter Parfums Inc | 3.8B | 27.8x | +22.72% |
Olaplex Holdings Inc | 1.2B | 26.9x | --- |
Beauty Health Co | 273.2M | -3.5x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $663.1M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -177.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.