Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 4065 | 12.8 |
09:34 ET | 100 | 12.85 |
09:36 ET | 119 | 12.825 |
09:38 ET | 301 | 12.76 |
09:39 ET | 1577 | 12.82 |
09:41 ET | 573 | 12.83 |
09:43 ET | 300 | 12.85 |
09:45 ET | 1016 | 12.83 |
09:48 ET | 2694 | 12.825 |
09:50 ET | 2775 | 12.76 |
09:52 ET | 520 | 12.73 |
09:54 ET | 1100 | 12.695 |
09:56 ET | 118 | 12.7 |
09:57 ET | 1601 | 12.7 |
09:59 ET | 591 | 12.6948 |
10:01 ET | 1158 | 12.68 |
10:03 ET | 311 | 12.62 |
10:06 ET | 847 | 12.595 |
10:08 ET | 200 | 12.57 |
10:10 ET | 100 | 12.54 |
10:12 ET | 992 | 12.52 |
10:14 ET | 1349 | 12.53 |
10:15 ET | 399 | 12.54 |
10:17 ET | 100 | 12.54 |
10:21 ET | 984 | 12.49 |
10:24 ET | 4183 | 12.52 |
10:26 ET | 506 | 12.5 |
10:28 ET | 1299 | 12.54 |
10:30 ET | 100 | 12.53 |
10:32 ET | 831 | 12.5 |
10:35 ET | 655 | 12.46 |
10:37 ET | 400 | 12.46 |
10:39 ET | 2473 | 12.5 |
10:42 ET | 2311 | 12.52 |
10:44 ET | 230 | 12.53 |
10:46 ET | 1356 | 12.535 |
10:48 ET | 600 | 12.48 |
10:51 ET | 1100 | 12.48 |
10:53 ET | 500 | 12.47 |
10:55 ET | 627 | 12.45 |
10:57 ET | 461 | 12.45 |
11:00 ET | 2095 | 12.43 |
11:02 ET | 975 | 12.45 |
11:04 ET | 1556 | 12.48 |
11:06 ET | 328 | 12.46 |
11:08 ET | 200 | 12.479 |
11:09 ET | 1325 | 12.47 |
11:11 ET | 217 | 12.465 |
11:15 ET | 175 | 12.46 |
11:18 ET | 370 | 12.45 |
11:20 ET | 3425 | 12.4775 |
11:22 ET | 400 | 12.475 |
11:26 ET | 826 | 12.51 |
11:31 ET | 400 | 12.5 |
11:33 ET | 100 | 12.509 |
11:36 ET | 291 | 12.505 |
11:38 ET | 930 | 12.5 |
11:40 ET | 325 | 12.49 |
11:42 ET | 100 | 12.49 |
11:44 ET | 100 | 12.49 |
11:45 ET | 312 | 12.48 |
11:47 ET | 548 | 12.48 |
11:49 ET | 1582 | 12.49 |
11:51 ET | 100 | 12.499 |
11:54 ET | 500 | 12.485 |
11:56 ET | 3332 | 12.47 |
12:03 ET | 1264 | 12.43 |
12:05 ET | 400 | 12.44 |
12:07 ET | 100 | 12.43 |
12:09 ET | 1688 | 12.44 |
12:12 ET | 100 | 12.445 |
12:14 ET | 100 | 12.43 |
12:16 ET | 200 | 12.44 |
12:18 ET | 300 | 12.43 |
12:20 ET | 200 | 12.43 |
12:21 ET | 800 | 12.43 |
12:23 ET | 3200 | 12.4 |
12:25 ET | 4340 | 12.43 |
12:30 ET | 404 | 12.43 |
12:32 ET | 1204 | 12.41 |
12:34 ET | 4972 | 12.37 |
12:36 ET | 219 | 12.36 |
12:38 ET | 299 | 12.37 |
12:41 ET | 200 | 12.36 |
12:43 ET | 1566 | 12.365 |
12:50 ET | 236 | 12.36 |
12:54 ET | 929 | 12.35 |
12:56 ET | 2653 | 12.38 |
12:57 ET | 300 | 12.39 |
01:06 ET | 601 | 12.4 |
01:08 ET | 2190 | 12.39 |
01:10 ET | 200 | 12.38 |
01:12 ET | 870 | 12.39 |
01:14 ET | 749 | 12.39 |
01:15 ET | 1413 | 12.41 |
01:17 ET | 231 | 12.41 |
01:21 ET | 928 | 12.4119 |
01:24 ET | 1160 | 12.4 |
01:26 ET | 3157 | 12.4 |
01:28 ET | 406 | 12.41 |
01:30 ET | 100 | 12.41 |
01:32 ET | 500 | 12.429 |
01:33 ET | 700 | 12.43 |
01:35 ET | 405 | 12.45 |
01:39 ET | 548 | 12.43 |
01:42 ET | 469 | 12.43 |
01:44 ET | 1098 | 12.43 |
01:46 ET | 547 | 12.449 |
01:48 ET | 100 | 12.449 |
01:50 ET | 202 | 12.44 |
01:53 ET | 308 | 12.44 |
01:55 ET | 100 | 12.449 |
02:00 ET | 918 | 12.458 |
02:02 ET | 421 | 12.44 |
02:04 ET | 770 | 12.44 |
02:06 ET | 261 | 12.458 |
02:08 ET | 300 | 12.46 |
02:09 ET | 100 | 12.451 |
02:11 ET | 100 | 12.46 |
02:13 ET | 100 | 12.45 |
02:15 ET | 171 | 12.46 |
02:18 ET | 193 | 12.445 |
02:20 ET | 1421 | 12.46 |
02:22 ET | 1437 | 12.485 |
02:24 ET | 100 | 12.489 |
02:29 ET | 1417 | 12.48 |
02:31 ET | 800 | 12.49 |
02:36 ET | 200 | 12.4884 |
02:38 ET | 380 | 12.49 |
02:40 ET | 100 | 12.49 |
02:42 ET | 971 | 12.47 |
02:44 ET | 100 | 12.465 |
02:45 ET | 1200 | 12.479 |
02:47 ET | 417 | 12.475 |
02:49 ET | 1979 | 12.505 |
02:51 ET | 300 | 12.52 |
02:54 ET | 100 | 12.51 |
02:56 ET | 1366 | 12.51 |
02:58 ET | 164 | 12.5 |
03:00 ET | 300 | 12.5 |
03:02 ET | 1609 | 12.51 |
03:03 ET | 211 | 12.5 |
03:05 ET | 100 | 12.5 |
03:07 ET | 486 | 12.5 |
03:09 ET | 504 | 12.49 |
03:12 ET | 100 | 12.48 |
03:14 ET | 406 | 12.48 |
03:16 ET | 1239 | 12.475 |
03:18 ET | 1336 | 12.47 |
03:20 ET | 200 | 12.47 |
03:21 ET | 1477 | 12.48 |
03:23 ET | 1065 | 12.49 |
03:25 ET | 100 | 12.51 |
03:27 ET | 349 | 12.4901 |
03:30 ET | 300 | 12.5 |
03:32 ET | 1167 | 12.499 |
03:34 ET | 1104 | 12.499 |
03:36 ET | 2390 | 12.49 |
03:38 ET | 300 | 12.49 |
03:39 ET | 2500 | 12.48 |
03:41 ET | 1735 | 12.485 |
03:43 ET | 4251 | 12.49 |
03:45 ET | 1551 | 12.505 |
03:48 ET | 3379 | 12.48 |
03:50 ET | 3007 | 12.475 |
03:52 ET | 2427 | 12.49 |
03:54 ET | 1626 | 12.475 |
03:56 ET | 5771 | 12.455 |
03:57 ET | 10087 | 12.44 |
03:59 ET | 23274 | 12.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 642.7M | -163.8x | -39.68% |
Matthews International Corp | 829.5M | 25.1x | -17.92% |
Edgewell Personal Care Co | 1.9B | 15.8x | -0.64% |
Inter Parfums Inc | 3.6B | 25.3x | +22.72% |
Olaplex Holdings Inc | 1.2B | 24.9x | --- |
Beauty Health Co | 251.0M | -3.2x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.9M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -163.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.