NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.6100/ 5
- Ask / Lots14.1400/ 1
- Open / Previous Close13.3800 / 13.2400
- Day Range
- 52 Week Range
- Volume639,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 8439 | 13.38 |
| 09:34 ET | 500 | 13.4 |
| 09:36 ET | 200 | 13.44 |
| 09:39 ET | 1595 | 13.41 |
| 09:41 ET | 300 | 13.44 |
| 09:43 ET | 1077 | 13.37 |
| 09:45 ET | 899 | 13.36 |
| 09:52 ET | 697 | 13.3 |
| 09:54 ET | 300 | 13.32 |
| 09:56 ET | 900 | 13.34 |
| 09:57 ET | 500 | 13.3291 |
| 09:59 ET | 600 | 13.36 |
| 10:01 ET | 600 | 13.375 |
| 10:06 ET | 1613 | 13.335 |
| 10:08 ET | 1415 | 13.32 |
| 10:10 ET | 200 | 13.315 |
| 10:12 ET | 8969 | 13.25 |
| 10:14 ET | 5965 | 13.24 |
| 10:15 ET | 628 | 13.22 |
| 10:17 ET | 400 | 13.21 |
| 10:21 ET | 1304 | 13.2 |
| 10:24 ET | 2796 | 13.23 |
| 10:26 ET | 455 | 13.23 |
| 10:28 ET | 100 | 13.22 |
| 10:30 ET | 780 | 13.23 |
| 10:32 ET | 900 | 13.2417 |
| 10:33 ET | 595 | 13.24 |
| 10:37 ET | 100 | 13.23 |
| 10:39 ET | 1705 | 13.22 |
| 10:44 ET | 200 | 13.21 |
| 10:46 ET | 689 | 13.205 |
| 10:48 ET | 1737 | 13.23 |
| 10:51 ET | 100 | 13.23 |
| 10:53 ET | 671 | 13.24 |
| 10:55 ET | 1793 | 13.25 |
| 10:57 ET | 651 | 13.24 |
| 11:00 ET | 654 | 13.25 |
| 11:02 ET | 872 | 13.28 |
| 11:04 ET | 1033 | 13.29 |
| 11:06 ET | 637 | 13.3029 |
| 11:08 ET | 300 | 13.305 |
| 11:09 ET | 697 | 13.29 |
| 11:11 ET | 200 | 13.28 |
| 11:15 ET | 625 | 13.29 |
| 11:18 ET | 606 | 13.28 |
| 11:20 ET | 475 | 13.27 |
| 11:22 ET | 2912 | 13.24 |
| 11:24 ET | 300 | 13.22 |
| 11:26 ET | 200 | 13.22 |
| 11:27 ET | 100 | 13.22 |
| 11:29 ET | 427 | 13.21 |
| 11:31 ET | 200 | 13.22 |
| 11:33 ET | 200 | 13.23 |
| 11:38 ET | 200 | 13.23 |
| 11:40 ET | 300 | 13.22 |
| 11:42 ET | 565 | 13.21 |
| 11:45 ET | 3099 | 13.16 |
| 11:47 ET | 341 | 13.15 |
| 11:49 ET | 1218 | 13.16 |
| 11:54 ET | 998 | 13.16 |
| 11:56 ET | 604 | 13.145 |
| 11:58 ET | 100 | 13.14 |
| 12:00 ET | 100 | 13.13 |
| 12:02 ET | 200 | 13.13 |
| 12:03 ET | 300 | 13.12 |
| 12:05 ET | 200 | 13.12 |
| 12:07 ET | 500 | 13.11 |
| 12:09 ET | 100 | 13.12 |
| 12:12 ET | 100 | 13.13 |
| 12:14 ET | 3089 | 13.14 |
| 12:18 ET | 100 | 13.14 |
| 12:20 ET | 692 | 13.1402 |
| 12:21 ET | 3037 | 13.1646 |
| 12:23 ET | 853 | 13.16 |
| 12:25 ET | 413 | 13.15 |
| 12:27 ET | 413 | 13.16 |
| 12:32 ET | 413 | 13.16 |
| 12:34 ET | 857 | 13.15 |
| 12:36 ET | 400 | 13.15 |
| 12:38 ET | 200 | 13.14 |
| 12:39 ET | 900 | 13.141 |
| 12:41 ET | 200 | 13.15 |
| 12:43 ET | 200 | 13.14 |
| 12:45 ET | 100 | 13.15 |
| 12:48 ET | 1072 | 13.16 |
| 12:50 ET | 100 | 13.17 |
| 12:52 ET | 300 | 13.165 |
| 12:56 ET | 400 | 13.1691 |
| 12:57 ET | 2270 | 13.16 |
| 01:01 ET | 536 | 13.17 |
| 01:03 ET | 235 | 13.17 |
| 01:08 ET | 1055 | 13.16 |
| 01:10 ET | 199 | 13.16 |
| 01:12 ET | 225 | 13.1679 |
| 01:14 ET | 2548 | 13.18 |
| 01:17 ET | 317 | 13.22 |
| 01:19 ET | 600 | 13.22 |
| 01:21 ET | 200 | 13.22 |
| 01:24 ET | 506 | 13.235 |
| 01:26 ET | 300 | 13.23 |
| 01:30 ET | 1470 | 13.22 |
| 01:32 ET | 203 | 13.22 |
| 01:33 ET | 1159 | 13.2109 |
| 01:35 ET | 815 | 13.215 |
| 01:37 ET | 1573 | 13.215 |
| 01:39 ET | 1465 | 13.23 |
| 01:42 ET | 100 | 13.23 |
| 01:44 ET | 500 | 13.24 |
| 01:46 ET | 228 | 13.23 |
| 01:48 ET | 983 | 13.22 |
| 01:50 ET | 1283 | 13.22 |
| 01:53 ET | 1200 | 13.2 |
| 01:57 ET | 1068 | 13.18 |
| 02:00 ET | 1562 | 13.19 |
| 02:02 ET | 400 | 13.2 |
| 02:04 ET | 118 | 13.21 |
| 02:06 ET | 313 | 13.21 |
| 02:08 ET | 2709 | 13.27 |
| 02:09 ET | 1616 | 13.29 |
| 02:11 ET | 542 | 13.28 |
| 02:15 ET | 200 | 13.29 |
| 02:18 ET | 146 | 13.285 |
| 02:20 ET | 900 | 13.28 |
| 02:22 ET | 1297 | 13.24 |
| 02:24 ET | 700 | 13.24 |
| 02:26 ET | 100 | 13.24 |
| 02:27 ET | 300 | 13.235 |
| 02:29 ET | 300 | 13.235 |
| 02:31 ET | 2894 | 13.215 |
| 02:33 ET | 1276 | 13.24 |
| 02:36 ET | 623 | 13.24 |
| 02:38 ET | 1285 | 13.25 |
| 02:40 ET | 6162 | 13.21 |
| 02:42 ET | 300 | 13.21 |
| 02:44 ET | 400 | 13.215 |
| 02:45 ET | 316 | 13.21 |
| 02:47 ET | 1461 | 13.23 |
| 02:49 ET | 467 | 13.225 |
| 02:51 ET | 1087 | 13.23 |
| 02:54 ET | 744 | 13.23 |
| 02:56 ET | 200 | 13.23 |
| 02:58 ET | 100 | 13.225 |
| 03:00 ET | 918 | 13.22 |
| 03:02 ET | 1564 | 13.195 |
| 03:03 ET | 506 | 13.17 |
| 03:05 ET | 1218 | 13.195 |
| 03:07 ET | 100 | 13.195 |
| 03:09 ET | 100 | 13.195 |
| 03:12 ET | 14555 | 13.2 |
| 03:14 ET | 507 | 13.2088 |
| 03:16 ET | 5868 | 13.2 |
| 03:18 ET | 347 | 13.19 |
| 03:20 ET | 1000 | 13.215 |
| 03:21 ET | 966 | 13.21 |
| 03:23 ET | 300 | 13.2 |
| 03:25 ET | 3593 | 13.2 |
| 03:27 ET | 300 | 13.19 |
| 03:30 ET | 1875 | 13.19 |
| 03:32 ET | 2613 | 13.21 |
| 03:36 ET | 400 | 13.21 |
| 03:38 ET | 2110 | 13.23 |
| 03:39 ET | 887 | 13.24 |
| 03:41 ET | 1175 | 13.22 |
| 03:43 ET | 500 | 13.22 |
| 03:45 ET | 14053 | 13.26 |
| 03:48 ET | 6732 | 13.27 |
| 03:50 ET | 1816 | 13.27 |
| 03:52 ET | 4552 | 13.28 |
| 03:54 ET | 3388 | 13.29 |
| 03:56 ET | 8749 | 13.25 |
| 03:57 ET | 9960 | 13.225 |
| 03:59 ET | 11614 | 13.24 |
May 14, 2024
Nu Skin Releases 2023 Social Impact and Sustainability Report, from 4:10PM ET on Tuesday May 14, 2024 by Dow Jones
4:10PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Nu Skin Is Maintained at Neutral by DA Davidson, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Nu Skin 1Q Loss/Shr 1c >NUS, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesNu Skin Enterprises Reports First Quarter Results, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 657.6M | -174.6x | -39.68% |
Matthews International Corp | 872.5M | 27.0x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.0x | -0.64% |
Inter Parfums Inc | 3.8B | 27.4x | +22.72% |
Olaplex Holdings Inc | 1.0B | 21.8x | --- |
Beauty Health Co | 311.6M | -4.1x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $657.6M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -174.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
