NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.3000
- TODAY'S CHANGE (%)-0.3900 (-5.0715%)
- Bid / Lots7.2000/ 1
- Ask / Lots7.4600/ 1
- Open / Previous Close7.6900 / 7.6900
- Day Range
- 52 Week Range
- Volume406,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 6486 | 7.69 |
| 09:33 ET | 100 | 7.645 |
| 09:35 ET | 200 | 7.64 |
| 09:37 ET | 805 | 7.6 |
| 09:39 ET | 3584 | 7.53 |
| 09:42 ET | 1883 | 7.48 |
| 09:48 ET | 202 | 7.46 |
| 09:50 ET | 100 | 7.465 |
| 09:51 ET | 300 | 7.465 |
| 09:53 ET | 2729 | 7.44 |
| 09:55 ET | 700 | 7.44 |
| 09:57 ET | 200 | 7.44 |
| 10:00 ET | 100 | 7.44 |
| 10:02 ET | 6617 | 7.35 |
| 10:06 ET | 15745 | 7.33 |
| 10:08 ET | 407 | 7.31 |
| 10:09 ET | 2092 | 7.31 |
| 10:11 ET | 1086 | 7.3208 |
| 10:13 ET | 803 | 7.34 |
| 10:15 ET | 2048 | 7.32 |
| 10:18 ET | 1535 | 7.3 |
| 10:20 ET | 2346 | 7.275 |
| 10:22 ET | 200 | 7.275 |
| 10:24 ET | 758 | 7.275 |
| 10:26 ET | 100 | 7.275 |
| 10:27 ET | 100 | 7.26 |
| 10:31 ET | 2000 | 7.29 |
| 10:33 ET | 29219 | 7.27 |
| 10:36 ET | 3695 | 7.23 |
| 10:40 ET | 1891 | 7.2 |
| 10:42 ET | 6444 | 7.24 |
| 10:44 ET | 2157 | 7.225 |
| 10:45 ET | 200 | 7.23 |
| 10:47 ET | 480 | 7.2376 |
| 10:49 ET | 375 | 7.23 |
| 10:51 ET | 1639 | 7.2276 |
| 10:54 ET | 100 | 7.21 |
| 10:56 ET | 2468 | 7.22 |
| 10:58 ET | 3135 | 7.19 |
| 11:02 ET | 4282 | 7.255 |
| 11:03 ET | 2230 | 7.23 |
| 11:05 ET | 964 | 7.25 |
| 11:07 ET | 400 | 7.25 |
| 11:09 ET | 1089 | 7.2416 |
| 11:14 ET | 100 | 7.231 |
| 11:16 ET | 1131 | 7.22 |
| 11:18 ET | 1800 | 7.21 |
| 11:20 ET | 1330 | 7.2 |
| 11:21 ET | 2609 | 7.21 |
| 11:23 ET | 100 | 7.21 |
| 11:25 ET | 600 | 7.205 |
| 11:27 ET | 350 | 7.205 |
| 11:30 ET | 100 | 7.2 |
| 11:32 ET | 1557 | 7.205 |
| 11:34 ET | 9856 | 7.2 |
| 11:36 ET | 102 | 7.2 |
| 11:38 ET | 700 | 7.19 |
| 11:39 ET | 3139 | 7.19 |
| 11:41 ET | 500 | 7.19 |
| 11:43 ET | 5040 | 7.185 |
| 11:45 ET | 1433 | 7.19 |
| 11:48 ET | 100 | 7.2 |
| 11:50 ET | 876 | 7.2 |
| 11:52 ET | 1400 | 7.195 |
| 11:54 ET | 500 | 7.19 |
| 11:56 ET | 6368 | 7.205 |
| 11:57 ET | 1313 | 7.195 |
| 11:59 ET | 7139 | 7.2 |
| 12:01 ET | 1906 | 7.2199 |
| 12:06 ET | 1492 | 7.22 |
| 12:08 ET | 100 | 7.225 |
| 12:10 ET | 400 | 7.225 |
| 12:12 ET | 5363 | 7.185 |
| 12:14 ET | 1700 | 7.18 |
| 12:15 ET | 600 | 7.18 |
| 12:17 ET | 6091 | 7.175 |
| 12:19 ET | 2000 | 7.18 |
| 12:21 ET | 5644 | 7.205 |
| 12:24 ET | 2176 | 7.225 |
| 12:26 ET | 1945 | 7.22 |
| 12:28 ET | 300 | 7.22 |
| 12:30 ET | 300 | 7.22 |
| 12:32 ET | 2446 | 7.245 |
| 12:33 ET | 1169 | 7.245 |
| 12:35 ET | 669 | 7.26 |
| 12:37 ET | 200 | 7.255 |
| 12:39 ET | 1079 | 7.26 |
| 12:42 ET | 1986 | 7.265 |
| 12:44 ET | 400 | 7.265 |
| 12:46 ET | 1410 | 7.275 |
| 12:48 ET | 878 | 7.275 |
| 12:50 ET | 4126 | 7.295 |
| 12:51 ET | 13598 | 7.265 |
| 12:53 ET | 1607 | 7.265 |
| 12:55 ET | 6181 | 7.24 |
| 12:57 ET | 8151 | 7.275 |
| 01:00 ET | 70703 | 7.3 |
Nov 7, 2024
*DJ Nu Skin 3Q EPS 17c >NUS, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Reports Third Quarter Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 382.3M | -3.5x | -39.68% |
Matthews International Corp | 927.7M | -15.6x | --- |
Edgewell Personal Care Co | 1.8B | 18.6x | --- |
Oil-Dri Corporation of America | 503.9M | 16.4x | +20.33% |
Interparfums Inc | 4.4B | 29.5x | +22.72% |
Beauty Health Co | 182.5M | -6.6x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.3M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.29% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.19 |
EPS | $-2.08 |
Book Value | $16.61 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
