NU Skin Enterprises IncNYSE:NUS
- LAST PRICE13.6500
- TODAY'S CHANGE (%)-0.2100 (-1.5152%)
- Bid / Lots13.6500/ 1
- Ask / Lots13.9500/ 1
- Open / Previous Close13.8200 / 13.8600
- Day Range
- 52 Week Range
- Volume529,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 15528 | 13.8 |
| 09:36 ET | 400 | 13.6 |
| 09:38 ET | 1076 | 13.57 |
| 09:39 ET | 504 | 13.6 |
| 09:41 ET | 200 | 13.58 |
| 09:43 ET | 1671 | 13.6 |
| 09:45 ET | 100 | 13.59 |
| 09:48 ET | 402 | 13.605 |
| 09:52 ET | 210 | 13.64 |
| 09:54 ET | 975 | 13.64 |
| 09:56 ET | 200 | 13.65 |
| 09:57 ET | 600 | 13.615 |
| 09:59 ET | 473 | 13.57 |
| 10:03 ET | 450 | 13.47 |
| 10:06 ET | 1235 | 13.46 |
| 10:08 ET | 856 | 13.48 |
| 10:10 ET | 100 | 13.48 |
| 10:12 ET | 100 | 13.48 |
| 10:14 ET | 960 | 13.47 |
| 10:15 ET | 356 | 13.47 |
| 10:17 ET | 341 | 13.5 |
| 10:19 ET | 2432 | 13.54 |
| 10:21 ET | 200 | 13.56 |
| 10:24 ET | 100 | 13.55 |
| 10:26 ET | 1100 | 13.535 |
| 10:28 ET | 1205 | 13.535 |
| 10:30 ET | 364 | 13.48 |
| 10:32 ET | 442 | 13.46 |
| 10:33 ET | 250 | 13.475 |
| 10:35 ET | 225 | 13.46 |
| 10:37 ET | 210 | 13.46 |
| 10:39 ET | 200 | 13.43 |
| 10:42 ET | 300 | 13.415 |
| 10:44 ET | 200 | 13.41 |
| 10:48 ET | 100 | 13.39 |
| 10:50 ET | 1228 | 13.38 |
| 10:53 ET | 2413 | 13.42 |
| 10:55 ET | 1200 | 13.44 |
| 10:57 ET | 587 | 13.43 |
| 11:00 ET | 202 | 13.425 |
| 11:02 ET | 674 | 13.47 |
| 11:04 ET | 767 | 13.47 |
| 11:06 ET | 300 | 13.47 |
| 11:09 ET | 485 | 13.46 |
| 11:11 ET | 2264 | 13.48 |
| 11:13 ET | 206 | 13.48 |
| 11:15 ET | 450 | 13.5 |
| 11:20 ET | 200 | 13.5 |
| 11:22 ET | 500 | 13.51 |
| 11:24 ET | 742 | 13.505 |
| 11:26 ET | 100 | 13.505 |
| 11:29 ET | 1199 | 13.5 |
| 11:36 ET | 2159 | 13.5209 |
| 11:38 ET | 1480 | 13.58 |
| 11:40 ET | 300 | 13.57 |
| 11:44 ET | 772 | 13.58 |
| 11:45 ET | 200 | 13.61 |
| 11:47 ET | 100 | 13.61 |
| 11:49 ET | 2143 | 13.62 |
| 11:51 ET | 974 | 13.63 |
| 11:54 ET | 5285 | 13.695 |
| 11:56 ET | 200 | 13.71 |
| 11:58 ET | 1675 | 13.68 |
| 12:00 ET | 300 | 13.69 |
| 12:03 ET | 300 | 13.69 |
| 12:05 ET | 2309 | 13.72 |
| 12:07 ET | 2494 | 13.7 |
| 12:09 ET | 1400 | 13.7 |
| 12:14 ET | 484 | 13.7 |
| 12:16 ET | 525 | 13.72 |
| 12:18 ET | 100 | 13.72 |
| 12:20 ET | 706 | 13.7 |
| 12:21 ET | 100 | 13.7 |
| 12:23 ET | 1710 | 13.68 |
| 12:25 ET | 202 | 13.67 |
| 12:27 ET | 1234 | 13.67 |
| 12:30 ET | 400 | 13.66 |
| 12:32 ET | 100 | 13.65 |
| 12:34 ET | 1206 | 13.69 |
| 12:36 ET | 1641 | 13.68 |
| 12:38 ET | 122 | 13.68 |
| 12:39 ET | 1404 | 13.72 |
| 12:41 ET | 2745 | 13.72 |
| 12:43 ET | 300 | 13.72 |
| 12:45 ET | 3169 | 13.74 |
| 12:50 ET | 158 | 13.74 |
| 12:52 ET | 230 | 13.74 |
| 12:54 ET | 2396 | 13.71 |
| 12:56 ET | 149 | 13.715 |
| 12:57 ET | 760 | 13.71 |
| 12:59 ET | 1540 | 13.72 |
| 01:01 ET | 236 | 13.725 |
| 01:03 ET | 239 | 13.75 |
| 01:06 ET | 1398 | 13.76 |
| 01:08 ET | 1210 | 13.74 |
| 01:10 ET | 1213 | 13.72 |
| 01:12 ET | 437 | 13.71 |
| 01:14 ET | 118 | 13.71 |
| 01:15 ET | 100 | 13.7 |
| 01:17 ET | 451 | 13.72 |
| 01:19 ET | 836 | 13.73 |
| 01:21 ET | 122 | 13.73 |
| 01:24 ET | 256 | 13.73 |
| 01:26 ET | 1088 | 13.72 |
| 01:28 ET | 600 | 13.72 |
| 01:30 ET | 934 | 13.71 |
| 01:32 ET | 2550 | 13.62 |
| 01:33 ET | 101 | 13.62 |
| 01:35 ET | 1316 | 13.63 |
| 01:37 ET | 139 | 13.64 |
| 01:39 ET | 1690 | 13.62 |
| 01:44 ET | 5556 | 13.59 |
| 01:48 ET | 200 | 13.595 |
| 01:50 ET | 100 | 13.595 |
| 01:51 ET | 3062 | 13.59 |
| 01:53 ET | 1004 | 13.56 |
| 01:55 ET | 2737 | 13.57 |
| 01:57 ET | 1686 | 13.6 |
| 02:00 ET | 300 | 13.6 |
| 02:02 ET | 600 | 13.59 |
| 02:04 ET | 585 | 13.58 |
| 02:06 ET | 415 | 13.575 |
| 02:08 ET | 300 | 13.575 |
| 02:09 ET | 400 | 13.575 |
| 02:11 ET | 200 | 13.57 |
| 02:13 ET | 1838 | 13.54 |
| 02:15 ET | 3583 | 13.57 |
| 02:18 ET | 1730 | 13.57 |
| 02:20 ET | 9521 | 13.6 |
| 02:22 ET | 503 | 13.58 |
| 02:24 ET | 1981 | 13.57 |
| 02:26 ET | 200 | 13.55 |
| 02:27 ET | 2540 | 13.545 |
| 02:29 ET | 100 | 13.555 |
| 02:31 ET | 1199 | 13.58 |
| 02:33 ET | 1464 | 13.595 |
| 02:36 ET | 1893 | 13.6 |
| 02:38 ET | 200 | 13.6 |
| 02:40 ET | 1155 | 13.58 |
| 02:42 ET | 1042 | 13.57 |
| 02:44 ET | 721 | 13.58 |
| 02:45 ET | 564 | 13.58 |
| 02:47 ET | 100 | 13.58 |
| 02:49 ET | 545 | 13.58 |
| 02:51 ET | 165 | 13.5807 |
| 02:54 ET | 1016 | 13.575 |
| 02:56 ET | 3929 | 13.57 |
| 02:58 ET | 100 | 13.575 |
| 03:00 ET | 777 | 13.595 |
| 03:02 ET | 1608 | 13.62 |
| 03:03 ET | 1601 | 13.63 |
| 03:05 ET | 579 | 13.65 |
| 03:07 ET | 409 | 13.655 |
| 03:09 ET | 600 | 13.68 |
| 03:12 ET | 2714 | 13.69 |
| 03:14 ET | 868 | 13.67 |
| 03:16 ET | 1127 | 13.685 |
| 03:18 ET | 4252 | 13.65 |
| 03:20 ET | 1208 | 13.635 |
| 03:21 ET | 633 | 13.625 |
| 03:23 ET | 3654 | 13.645 |
| 03:25 ET | 2121 | 13.645 |
| 03:27 ET | 1583 | 13.66 |
| 03:30 ET | 2985 | 13.67 |
| 03:32 ET | 1366 | 13.665 |
| 03:34 ET | 615 | 13.665 |
| 03:36 ET | 7716 | 13.64 |
| 03:38 ET | 1275 | 13.615 |
| 03:39 ET | 4174 | 13.63 |
| 03:41 ET | 497 | 13.635 |
| 03:43 ET | 2669 | 13.61 |
| 03:45 ET | 5964 | 13.6 |
| 03:48 ET | 1846 | 13.6 |
| 03:50 ET | 2259 | 13.6 |
| 03:52 ET | 3994 | 13.56 |
| 03:54 ET | 11462 | 13.62 |
| 03:56 ET | 10378 | 13.62 |
| 03:57 ET | 18006 | 13.66 |
| 03:59 ET | 24580 | 13.65 |
May 14, 2024
Nu Skin Releases 2023 Social Impact and Sustainability Report, from 4:10PM ET on Tuesday May 14, 2024 by Dow Jones
4:10PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Nu Skin Is Maintained at Neutral by DA Davidson, from 10:30AM ET on Thursday May 09, 2024 by Dow Jones
10:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Nu Skin 1Q Loss/Shr 1c >NUS, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesNu Skin Enterprises Reports First Quarter Results, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 678.0M | -180.0x | -39.68% |
Matthews International Corp | 897.3M | 27.8x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.6x | -0.64% |
Inter Parfums Inc | 4.0B | 28.7x | +22.72% |
Olaplex Holdings Inc | 1.1B | 22.5x | --- |
Beauty Health Co | 338.8M | -4.5x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $678.0M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.17 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -180.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
