NU Skin Enterprises IncNYSE:NUS
- LAST PRICE11.8950
- TODAY'S CHANGE (%)0.1350 (1.1480%)
- Bid / Lots11.8800/ 2
- Ask / Lots11.9100/ 3
- Open / Previous Close11.7800 / 11.7600
- Day Range
- 52 Week Range
- Volume238,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 8391 | 11.78 |
| 09:36 ET | 857 | 12.04 |
| 09:38 ET | 728 | 12.04 |
| 09:39 ET | 3715 | 12.12 |
| 09:41 ET | 500 | 12.115 |
| 09:43 ET | 3250 | 12.105 |
| 09:45 ET | 2761 | 12.025 |
| 09:48 ET | 104 | 12.03 |
| 09:52 ET | 964 | 11.985 |
| 09:54 ET | 894 | 11.97 |
| 09:57 ET | 400 | 11.98 |
| 09:59 ET | 2804 | 11.99 |
| 10:01 ET | 1504 | 11.98 |
| 10:03 ET | 1596 | 11.96 |
| 10:06 ET | 1303 | 11.96 |
| 10:10 ET | 651 | 11.95 |
| 10:12 ET | 1046 | 11.91 |
| 10:14 ET | 930 | 11.87 |
| 10:15 ET | 596 | 11.89 |
| 10:17 ET | 1154 | 11.89 |
| 10:19 ET | 11703 | 11.92 |
| 10:21 ET | 200 | 11.905 |
| 10:24 ET | 1700 | 11.95 |
| 10:26 ET | 710 | 11.91 |
| 10:32 ET | 1577 | 11.933 |
| 10:33 ET | 198 | 11.92 |
| 10:35 ET | 100 | 11.9199 |
| 10:37 ET | 1876 | 11.93 |
| 10:44 ET | 813 | 11.92 |
| 10:46 ET | 300 | 11.955 |
| 10:48 ET | 100 | 11.97 |
| 10:50 ET | 100 | 11.985 |
| 10:51 ET | 171 | 11.985 |
| 10:53 ET | 1071 | 11.97 |
| 10:55 ET | 837 | 11.965 |
| 10:57 ET | 300 | 11.98 |
| 11:00 ET | 2863 | 11.96 |
| 11:02 ET | 200 | 11.965 |
| 11:04 ET | 321 | 11.98 |
| 11:06 ET | 200 | 11.99 |
| 11:08 ET | 1602 | 11.99 |
| 11:09 ET | 1654 | 11.95 |
| 11:11 ET | 304 | 11.94 |
| 11:13 ET | 831 | 11.95 |
| 11:18 ET | 283 | 11.945 |
| 11:20 ET | 300 | 11.945 |
| 11:24 ET | 971 | 11.94 |
| 11:26 ET | 939 | 11.99 |
| 11:27 ET | 1414 | 11.98 |
| 11:29 ET | 1200 | 11.96 |
| 11:31 ET | 3152 | 11.94 |
| 11:36 ET | 137 | 11.94 |
| 11:38 ET | 1545 | 11.945 |
| 11:40 ET | 135 | 11.94 |
| 11:42 ET | 1540 | 11.91 |
| 11:45 ET | 445 | 11.9 |
| 11:47 ET | 800 | 11.9178 |
| 11:49 ET | 884 | 11.895 |
| 11:51 ET | 263 | 11.8902 |
| 11:54 ET | 302 | 11.895 |
| 11:56 ET | 708 | 11.89 |
| 12:00 ET | 500 | 11.88 |
| 12:02 ET | 560 | 11.88 |
| 12:03 ET | 247 | 11.89 |
| 12:07 ET | 1070 | 11.87 |
| 12:09 ET | 1131 | 11.88 |
| 12:12 ET | 100 | 11.88 |
| 12:14 ET | 444 | 11.88 |
| 12:16 ET | 200 | 11.87 |
| 12:18 ET | 1011 | 11.86 |
| 12:20 ET | 1216 | 11.86 |
| 12:21 ET | 517 | 11.86 |
| 12:23 ET | 200 | 11.84 |
| 12:25 ET | 3381 | 11.87 |
| 12:27 ET | 997 | 11.8615 |
| 12:30 ET | 335 | 11.86 |
| 12:32 ET | 200 | 11.865 |
| 12:34 ET | 1409 | 11.86 |
| 12:36 ET | 3726 | 11.8662 |
| 12:38 ET | 500 | 11.87 |
| 12:39 ET | 1578 | 11.82 |
| 12:41 ET | 1200 | 11.85 |
| 12:43 ET | 400 | 11.85 |
| 12:45 ET | 300 | 11.84 |
| 12:48 ET | 200 | 11.86 |
| 12:50 ET | 100 | 11.87 |
| 12:52 ET | 822 | 11.85 |
| 12:54 ET | 500 | 11.84 |
| 12:56 ET | 300 | 11.86 |
| 12:57 ET | 549 | 11.85 |
| 12:59 ET | 100 | 11.855 |
| 01:01 ET | 109 | 11.86 |
| 01:03 ET | 800 | 11.845 |
| 01:06 ET | 200 | 11.84 |
| 01:10 ET | 200 | 11.83 |
| 01:15 ET | 300 | 11.85 |
| 01:17 ET | 1116 | 11.83 |
| 01:19 ET | 300 | 11.825 |
| 01:21 ET | 1050 | 11.8112 |
| 01:24 ET | 300 | 11.81 |
| 01:26 ET | 3549 | 11.78 |
| 01:28 ET | 408 | 11.78 |
| 01:30 ET | 2048 | 11.775 |
| 01:32 ET | 2300 | 11.775 |
| 01:33 ET | 2245 | 11.79 |
| 01:35 ET | 858 | 11.81 |
| 01:37 ET | 3564 | 11.85 |
| 01:39 ET | 819 | 11.87 |
| 01:42 ET | 5109 | 11.9 |
| 01:44 ET | 343 | 11.92 |
| 01:48 ET | 2913 | 11.92 |
| 01:50 ET | 3172 | 11.955 |
| 01:51 ET | 200 | 11.95 |
| 01:53 ET | 1457 | 11.99 |
| 01:55 ET | 200 | 11.99 |
| 01:57 ET | 2960 | 11.95 |
| 02:00 ET | 1385 | 11.99 |
| 02:02 ET | 3191 | 11.96 |
| 02:04 ET | 1130 | 12 |
| 02:06 ET | 407 | 12 |
| 02:08 ET | 782 | 11.98 |
| 02:09 ET | 1233 | 12.01 |
| 02:11 ET | 300 | 12 |
| 02:13 ET | 400 | 12 |
| 02:15 ET | 100 | 12 |
| 02:18 ET | 1084 | 11.98 |
| 02:20 ET | 200 | 11.98 |
| 02:22 ET | 284 | 11.99 |
| 02:24 ET | 2634 | 11.96 |
| 02:26 ET | 500 | 11.92 |
| 02:27 ET | 500 | 11.93 |
| 02:29 ET | 1204 | 11.965 |
| 02:31 ET | 2339 | 11.9 |
| 02:33 ET | 200 | 11.895 |
Apr 3, 2024
Press Release: Nu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:06PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:06PM ET on Wednesday Apr 03, 2024 by Dow JonesNu Skin Enterprises to Announce First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 584.1M | 73.3x | -39.68% |
Matthews International Corp | 827.8M | 25.3x | -17.92% |
Edgewell Personal Care Co | 1.9B | 18.1x | -0.64% |
Inter Parfums Inc | 3.7B | 24.4x | +22.72% |
Olaplex Holdings Inc | 919.3M | 15.5x | --- |
Beauty Health Co | 398.7M | -4.1x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Interim Chief Financial Officer
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $584.1M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-06-24 |
Beta | 1.13 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 73.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
