Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 5701 | 12.42 |
09:34 ET | 900 | 12.39 |
09:36 ET | 896 | 12.4 |
09:38 ET | 970 | 12.515 |
09:39 ET | 355 | 12.5188 |
09:41 ET | 716 | 12.5 |
09:43 ET | 200 | 12.53 |
09:45 ET | 550 | 12.57 |
09:50 ET | 100 | 12.555 |
09:52 ET | 1005 | 12.58 |
09:54 ET | 925 | 12.6 |
09:56 ET | 346 | 12.58 |
09:59 ET | 551 | 12.54 |
10:03 ET | 200 | 12.54 |
10:06 ET | 1820 | 12.5 |
10:08 ET | 629 | 12.451 |
10:10 ET | 356 | 12.395 |
10:12 ET | 100 | 12.37 |
10:15 ET | 100 | 12.36 |
10:19 ET | 100 | 12.33 |
10:21 ET | 734 | 12.3222 |
10:26 ET | 410 | 12.29 |
10:30 ET | 564 | 12.25 |
10:33 ET | 200 | 12.24 |
10:35 ET | 352 | 12.24 |
10:37 ET | 1899 | 12.27 |
10:39 ET | 1400 | 12.3 |
10:42 ET | 114 | 12.32 |
10:44 ET | 1000 | 12.328 |
10:50 ET | 415 | 12.32 |
10:51 ET | 2016 | 12.3 |
10:53 ET | 500 | 12.32 |
10:55 ET | 520 | 12.32 |
10:57 ET | 100 | 12.31 |
11:00 ET | 4000 | 12.33 |
11:04 ET | 100 | 12.3202 |
11:08 ET | 905 | 12.335 |
11:09 ET | 1406 | 12.28 |
11:11 ET | 500 | 12.3 |
11:13 ET | 100 | 12.28 |
11:15 ET | 4568 | 12.28 |
11:18 ET | 400 | 12.25 |
11:20 ET | 100 | 12.24 |
11:22 ET | 504 | 12.2 |
11:24 ET | 2373 | 12.21 |
11:26 ET | 1205 | 12.19 |
11:27 ET | 2176 | 12.195 |
11:36 ET | 200 | 12.18 |
11:40 ET | 300 | 12.19 |
11:42 ET | 1482 | 12.19 |
11:44 ET | 1038 | 12.1847 |
11:45 ET | 4064 | 12.18 |
11:51 ET | 253 | 12.19 |
11:54 ET | 100 | 12.19 |
12:00 ET | 3945 | 12.24 |
12:02 ET | 1500 | 12.245 |
12:03 ET | 1223 | 12.22 |
12:05 ET | 100 | 12.19 |
12:07 ET | 300 | 12.2074 |
12:09 ET | 2116 | 12.208 |
12:12 ET | 600 | 12.21 |
12:14 ET | 777 | 12.17 |
12:16 ET | 3070 | 12.16 |
12:18 ET | 700 | 12.16 |
12:20 ET | 600 | 12.16 |
12:21 ET | 1323 | 12.16 |
12:23 ET | 14194 | 12.14 |
12:25 ET | 2956 | 12.16 |
12:27 ET | 100 | 12.15 |
12:30 ET | 680 | 12.15 |
12:32 ET | 1958 | 12.155 |
12:34 ET | 4844 | 12.1886 |
12:36 ET | 1478 | 12.17 |
12:38 ET | 1556 | 12.2 |
12:39 ET | 2302 | 12.17 |
12:41 ET | 452 | 12.16 |
12:43 ET | 2510 | 12.15 |
12:45 ET | 100 | 12.145 |
12:48 ET | 655 | 12.16 |
12:50 ET | 1200 | 12.14 |
12:52 ET | 2331 | 12.17 |
12:54 ET | 1226 | 12.18 |
12:56 ET | 2125 | 12.19 |
12:57 ET | 600 | 12.16 |
12:59 ET | 400 | 12.1684 |
01:01 ET | 1277 | 12.1883 |
01:03 ET | 437 | 12.21 |
01:06 ET | 372 | 12.2 |
01:08 ET | 400 | 12.21 |
01:10 ET | 200 | 12.24 |
01:12 ET | 1213 | 12.21 |
01:14 ET | 774 | 12.23 |
01:15 ET | 200 | 12.23 |
01:17 ET | 470 | 12.22 |
01:19 ET | 658 | 12.225 |
01:21 ET | 1200 | 12.23 |
01:24 ET | 982 | 12.225 |
01:26 ET | 600 | 12.23 |
01:30 ET | 1400 | 12.24 |
01:32 ET | 1243 | 12.26 |
01:33 ET | 200 | 12.28 |
01:35 ET | 2486 | 12.27 |
01:37 ET | 300 | 12.28 |
01:39 ET | 1020 | 12.26 |
01:42 ET | 200 | 12.26 |
01:44 ET | 2549 | 12.29 |
01:46 ET | 100 | 12.31 |
01:48 ET | 100 | 12.31 |
01:50 ET | 600 | 12.3 |
01:51 ET | 3277 | 12.33 |
01:53 ET | 2045 | 12.32 |
01:55 ET | 300 | 12.32 |
01:57 ET | 100 | 12.34 |
02:00 ET | 1021 | 12.34 |
02:02 ET | 689 | 12.35 |
02:04 ET | 618 | 12.36 |
02:06 ET | 1943 | 12.33 |
02:08 ET | 145 | 12.325 |
02:09 ET | 1133 | 12.295 |
02:11 ET | 2765 | 12.28 |
02:13 ET | 4427 | 12.28 |
02:15 ET | 684 | 12.28 |
02:18 ET | 100 | 12.28 |
02:20 ET | 300 | 12.28 |
02:22 ET | 1821 | 12.28 |
02:24 ET | 820 | 12.29 |
02:26 ET | 2013 | 12.255 |
02:27 ET | 1226 | 12.27 |
02:29 ET | 419 | 12.28 |
02:31 ET | 1494 | 12.29 |
02:33 ET | 1557 | 12.27 |
02:36 ET | 1740 | 12.28 |
02:38 ET | 600 | 12.28 |
02:40 ET | 100 | 12.29 |
02:42 ET | 2062 | 12.31 |
02:44 ET | 100 | 12.31 |
02:45 ET | 638 | 12.3 |
02:47 ET | 900 | 12.28 |
02:49 ET | 5417 | 12.305 |
02:51 ET | 243 | 12.32 |
02:54 ET | 2080 | 12.33 |
02:56 ET | 200 | 12.34 |
02:58 ET | 1473 | 12.35 |
03:00 ET | 684 | 12.3483 |
03:02 ET | 3284 | 12.32 |
03:03 ET | 1239 | 12.285 |
03:05 ET | 1882 | 12.29 |
03:07 ET | 400 | 12.285 |
03:09 ET | 1305 | 12.31 |
03:12 ET | 357 | 12.33 |
03:14 ET | 1108 | 12.31 |
03:16 ET | 355 | 12.32 |
03:18 ET | 750 | 12.29 |
03:20 ET | 2780 | 12.33 |
03:21 ET | 300 | 12.34 |
03:23 ET | 2939 | 12.29 |
03:25 ET | 3413 | 12.28 |
03:27 ET | 404 | 12.28 |
03:30 ET | 2737 | 12.25 |
03:32 ET | 3208 | 12.27 |
03:34 ET | 3112 | 12.28 |
03:36 ET | 2490 | 12.31 |
03:38 ET | 530 | 12.32 |
03:39 ET | 2201 | 12.33 |
03:41 ET | 1203 | 12.34 |
03:43 ET | 1199 | 12.34 |
03:45 ET | 3465 | 12.325 |
03:48 ET | 2220 | 12.33 |
03:50 ET | 5942 | 12.305 |
03:52 ET | 4371 | 12.28 |
03:54 ET | 7287 | 12.28 |
03:56 ET | 5461 | 12.28 |
03:57 ET | 11096 | 12.29 |
03:59 ET | 84199 | 12.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 611.4M | 75.7x | -39.68% |
Matthews International Corp | 833.0M | 26.1x | -17.92% |
Edgewell Personal Care Co | 1.9B | 18.0x | -0.64% |
Inter Parfums Inc | 3.8B | 24.8x | +22.72% |
Olaplex Holdings Inc | 885.4M | 15.2x | --- |
Beauty Health Co | 399.9M | -4.3x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $611.4M |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 02-23-24 |
Pay Date | 03-06-24 |
Beta | 1.11 |
EPS | $0.16 |
Book Value | $16.61 |
P/E Ratio | 75.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 2.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.