Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 2869 | 13.35 |
09:36 ET | 110 | 13.35 |
09:38 ET | 100 | 13.26 |
09:41 ET | 200 | 13.35 |
09:45 ET | 300 | 13.4 |
09:48 ET | 508 | 13.43 |
09:52 ET | 1709 | 13.37 |
09:56 ET | 400 | 13.43 |
09:57 ET | 100 | 13.45 |
10:01 ET | 900 | 13.42 |
10:03 ET | 515 | 13.44 |
10:06 ET | 100 | 13.425 |
10:10 ET | 328 | 13.45 |
10:12 ET | 557 | 13.47 |
10:15 ET | 200 | 13.47 |
10:17 ET | 200 | 13.48 |
10:19 ET | 106 | 13.485 |
10:21 ET | 3110 | 13.43 |
10:24 ET | 819 | 13.43 |
10:26 ET | 200 | 13.425 |
10:28 ET | 816 | 13.42 |
10:30 ET | 100 | 13.435 |
10:32 ET | 2130 | 13.44 |
10:33 ET | 115 | 13.435 |
10:39 ET | 1600 | 13.41 |
10:42 ET | 100 | 13.4 |
10:44 ET | 1149 | 13.405 |
10:48 ET | 100 | 13.38 |
10:50 ET | 100 | 13.38 |
10:51 ET | 300 | 13.37 |
10:53 ET | 100 | 13.36 |
10:55 ET | 600 | 13.37 |
10:57 ET | 500 | 13.37 |
11:00 ET | 900 | 13.37 |
11:02 ET | 100 | 13.365 |
11:04 ET | 100 | 13.365 |
11:06 ET | 100 | 13.365 |
11:08 ET | 700 | 13.39 |
11:09 ET | 100 | 13.39 |
11:11 ET | 200 | 13.405 |
11:15 ET | 746 | 13.405 |
11:18 ET | 100 | 13.43 |
11:20 ET | 233 | 13.435 |
11:22 ET | 201 | 13.45 |
11:24 ET | 200 | 13.48 |
11:26 ET | 400 | 13.47 |
11:27 ET | 1556 | 13.47 |
11:31 ET | 300 | 13.48 |
11:36 ET | 100 | 13.47 |
11:38 ET | 128 | 13.48 |
11:40 ET | 121 | 13.48 |
11:42 ET | 325 | 13.49 |
11:44 ET | 1108 | 13.5 |
11:47 ET | 1562 | 13.489 |
11:49 ET | 100 | 13.47 |
11:54 ET | 100 | 13.47 |
11:56 ET | 500 | 13.495 |
12:00 ET | 100 | 13.52 |
12:02 ET | 100 | 13.515 |
12:03 ET | 804 | 13.5 |
12:05 ET | 900 | 13.5 |
12:07 ET | 1239 | 13.5 |
12:09 ET | 300 | 13.5 |
12:12 ET | 125 | 13.5 |
12:14 ET | 331 | 13.51 |
12:16 ET | 100 | 13.52 |
12:18 ET | 263 | 13.52 |
12:20 ET | 324 | 13.52 |
12:21 ET | 400 | 13.52 |
12:23 ET | 200 | 13.515 |
12:27 ET | 100 | 13.515 |
12:30 ET | 997 | 13.52 |
12:32 ET | 1011 | 13.52 |
12:34 ET | 200 | 13.52 |
12:36 ET | 3166 | 13.5 |
12:38 ET | 200 | 13.5 |
12:39 ET | 720 | 13.5 |
12:41 ET | 836 | 13.51 |
12:43 ET | 114 | 13.515 |
12:45 ET | 200 | 13.53 |
12:48 ET | 100 | 13.53 |
12:54 ET | 200 | 13.52 |
12:56 ET | 200 | 13.52 |
12:57 ET | 122 | 13.525 |
01:01 ET | 705 | 13.53 |
01:06 ET | 2252 | 13.54 |
01:08 ET | 1317 | 13.539 |
01:12 ET | 100 | 13.535 |
01:15 ET | 228 | 13.535 |
01:17 ET | 1921 | 13.55 |
01:19 ET | 1025 | 13.56 |
01:21 ET | 300 | 13.56 |
01:28 ET | 300 | 13.575 |
01:30 ET | 200 | 13.59 |
01:32 ET | 516 | 13.61 |
01:33 ET | 500 | 13.61 |
01:35 ET | 200 | 13.61 |
01:37 ET | 1509 | 13.62 |
01:39 ET | 100 | 13.62 |
01:42 ET | 114 | 13.62 |
01:44 ET | 267 | 13.62 |
01:46 ET | 839 | 13.6 |
01:50 ET | 667 | 13.61 |
01:51 ET | 500 | 13.61 |
01:53 ET | 200 | 13.61 |
01:55 ET | 200 | 13.6 |
01:57 ET | 400 | 13.61 |
02:00 ET | 722 | 13.58 |
02:02 ET | 100 | 13.57 |
02:04 ET | 1300 | 13.55 |
02:06 ET | 1669 | 13.535 |
02:08 ET | 200 | 13.51 |
02:09 ET | 1030 | 13.51 |
02:11 ET | 300 | 13.48 |
02:13 ET | 400 | 13.48 |
02:15 ET | 200 | 13.48 |
02:22 ET | 652 | 13.5 |
02:24 ET | 200 | 13.495 |
02:26 ET | 400 | 13.495 |
02:27 ET | 1035 | 13.49 |
02:31 ET | 315 | 13.495 |
02:36 ET | 1346 | 13.47 |
02:38 ET | 1066 | 13.48 |
02:40 ET | 130 | 13.485 |
02:42 ET | 108 | 13.48 |
02:44 ET | 200 | 13.48 |
02:47 ET | 290 | 13.48 |
02:49 ET | 208 | 13.48 |
02:51 ET | 778 | 13.49 |
02:54 ET | 1991 | 13.5 |
02:56 ET | 319 | 13.51 |
02:58 ET | 989 | 13.51 |
03:00 ET | 628 | 13.49 |
03:02 ET | 310 | 13.49 |
03:03 ET | 400 | 13.495 |
03:05 ET | 1057 | 13.525 |
03:07 ET | 200 | 13.52 |
03:12 ET | 1567 | 13.535 |
03:14 ET | 300 | 13.535 |
03:16 ET | 2480 | 13.53 |
03:18 ET | 1167 | 13.54 |
03:20 ET | 100 | 13.54 |
03:21 ET | 222 | 13.54 |
03:23 ET | 300 | 13.53 |
03:25 ET | 200 | 13.54 |
03:27 ET | 2018 | 13.515 |
03:30 ET | 625 | 13.515 |
03:32 ET | 300 | 13.515 |
03:34 ET | 400 | 13.515 |
03:36 ET | 2000 | 13.53 |
03:38 ET | 1790 | 13.55 |
03:39 ET | 220 | 13.545 |
03:41 ET | 1928 | 13.535 |
03:43 ET | 2472 | 13.56 |
03:45 ET | 2024 | 13.53 |
03:48 ET | 518 | 13.53 |
03:50 ET | 4377 | 13.53 |
03:52 ET | 3441 | 13.545 |
03:54 ET | 2438 | 13.565 |
03:56 ET | 6781 | 13.56 |
03:57 ET | 9041 | 13.535 |
03:59 ET | 15121 | 13.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 663.1M | -177.9x | -39.68% |
Matthews International Corp | 870.0M | 26.2x | -17.92% |
Edgewell Personal Care Co | 1.9B | 16.0x | -0.64% |
Inter Parfums Inc | 3.8B | 27.6x | +22.72% |
Olaplex Holdings Inc | 1.2B | 26.7x | --- |
Beauty Health Co | 273.2M | -3.4x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $663.1M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -177.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.