Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NUS |
---|---|---|
09:32 ET | 10187 | 10.695 |
09:36 ET | 1762 | 10.7 |
09:38 ET | 1686 | 10.78 |
09:41 ET | 4442 | 10.82 |
09:43 ET | 509 | 10.82 |
09:45 ET | 1800 | 10.835 |
09:48 ET | 842 | 10.93 |
09:50 ET | 3788 | 10.9 |
09:52 ET | 700 | 10.87 |
09:54 ET | 1005 | 10.93 |
09:56 ET | 1600 | 10.9 |
09:57 ET | 5289 | 10.82 |
09:59 ET | 2850 | 10.815 |
10:01 ET | 3827 | 10.83 |
10:03 ET | 100 | 10.81 |
10:06 ET | 524 | 10.7898 |
10:08 ET | 1105 | 10.74 |
10:10 ET | 2051 | 10.75 |
10:12 ET | 2189 | 10.77 |
10:14 ET | 800 | 10.73 |
10:15 ET | 4511 | 10.73 |
10:17 ET | 520 | 10.7 |
10:19 ET | 4965 | 10.67 |
10:21 ET | 5313 | 10.65 |
10:26 ET | 621 | 10.64 |
10:28 ET | 650 | 10.64 |
10:30 ET | 180 | 10.63 |
10:32 ET | 2156 | 10.6 |
10:33 ET | 810 | 10.58 |
10:35 ET | 700 | 10.55 |
10:37 ET | 5006 | 10.54 |
10:39 ET | 4961 | 10.59 |
10:42 ET | 1576 | 10.61 |
10:44 ET | 102 | 10.61 |
10:46 ET | 1200 | 10.61 |
10:48 ET | 2021 | 10.61 |
10:50 ET | 822 | 10.61 |
10:51 ET | 3390 | 10.62 |
10:53 ET | 500 | 10.63 |
10:55 ET | 323 | 10.64 |
10:57 ET | 320 | 10.63 |
11:00 ET | 1458 | 10.61 |
11:02 ET | 300 | 10.6 |
11:04 ET | 200 | 10.62 |
11:06 ET | 2189 | 10.65 |
11:08 ET | 300 | 10.642 |
11:09 ET | 1519 | 10.64 |
11:11 ET | 2435 | 10.6 |
11:13 ET | 1155 | 10.59 |
11:15 ET | 2200 | 10.58 |
11:18 ET | 300 | 10.5701 |
11:20 ET | 1288 | 10.55 |
11:22 ET | 3505 | 10.542 |
11:24 ET | 600 | 10.5328 |
11:26 ET | 2008 | 10.53 |
11:27 ET | 1445 | 10.54 |
11:29 ET | 1387 | 10.532 |
11:31 ET | 3502 | 10.6 |
11:33 ET | 800 | 10.58 |
11:36 ET | 3133 | 10.57 |
11:38 ET | 641 | 10.56 |
11:40 ET | 610 | 10.57 |
11:42 ET | 454 | 10.55 |
11:45 ET | 448 | 10.55 |
11:47 ET | 100 | 10.55 |
11:49 ET | 629 | 10.56 |
11:51 ET | 1825 | 10.61 |
11:54 ET | 200 | 10.6 |
11:56 ET | 804 | 10.62 |
11:58 ET | 8542 | 10.63 |
12:00 ET | 2192 | 10.595 |
12:02 ET | 579 | 10.57 |
12:05 ET | 418 | 10.58 |
12:07 ET | 100 | 10.59 |
12:09 ET | 400 | 10.58 |
12:12 ET | 200 | 10.58 |
12:14 ET | 1400 | 10.57 |
12:16 ET | 1810 | 10.53 |
12:20 ET | 267 | 10.529 |
12:21 ET | 509 | 10.52 |
12:23 ET | 200 | 10.535 |
12:25 ET | 1430 | 10.55 |
12:27 ET | 591 | 10.545 |
12:30 ET | 4049 | 10.53 |
12:32 ET | 500 | 10.52 |
12:34 ET | 930 | 10.52 |
12:36 ET | 100 | 10.51 |
12:38 ET | 1125 | 10.52 |
12:39 ET | 935 | 10.505 |
12:41 ET | 100 | 10.5 |
12:43 ET | 200 | 10.505 |
12:45 ET | 2738 | 10.49 |
12:48 ET | 2235 | 10.5 |
12:50 ET | 441 | 10.48 |
12:52 ET | 2028 | 10.5 |
12:54 ET | 1272 | 10.47 |
12:56 ET | 754 | 10.4674 |
12:57 ET | 301 | 10.4501 |
01:01 ET | 100 | 10.46 |
01:03 ET | 1479 | 10.43 |
01:06 ET | 4719 | 10.475 |
01:08 ET | 827 | 10.48 |
01:10 ET | 770 | 10.46 |
01:12 ET | 500 | 10.47 |
01:14 ET | 419 | 10.46 |
01:15 ET | 1969 | 10.47 |
01:17 ET | 2505 | 10.47 |
01:19 ET | 400 | 10.48 |
01:21 ET | 300 | 10.485 |
01:24 ET | 1219 | 10.47 |
01:26 ET | 400 | 10.47 |
01:28 ET | 100 | 10.475 |
01:30 ET | 1033 | 10.46 |
01:32 ET | 105 | 10.47 |
01:33 ET | 200 | 10.47 |
01:35 ET | 615 | 10.48 |
01:39 ET | 251 | 10.48 |
01:42 ET | 537 | 10.48 |
01:44 ET | 4081 | 10.499 |
01:46 ET | 295 | 10.495 |
01:51 ET | 135 | 10.5 |
01:53 ET | 300 | 10.495 |
01:55 ET | 6136 | 10.49 |
01:57 ET | 500 | 10.47 |
02:00 ET | 714 | 10.44 |
02:02 ET | 4222 | 10.44 |
02:06 ET | 100 | 10.445 |
02:08 ET | 4947 | 10.47 |
02:09 ET | 8698 | 10.46 |
02:11 ET | 2744 | 10.46 |
02:13 ET | 100 | 10.465 |
02:15 ET | 788 | 10.46 |
02:18 ET | 10627 | 10.47 |
02:20 ET | 598 | 10.4596 |
02:22 ET | 1518 | 10.46 |
02:24 ET | 100 | 10.45 |
02:26 ET | 1455 | 10.42 |
02:27 ET | 1846 | 10.41 |
02:29 ET | 600 | 10.4 |
02:31 ET | 100 | 10.4 |
02:36 ET | 400 | 10.41 |
02:38 ET | 3454 | 10.38 |
02:40 ET | 100 | 10.38 |
02:42 ET | 500 | 10.38 |
02:44 ET | 11248 | 10.37 |
02:45 ET | 3261 | 10.4 |
02:47 ET | 632 | 10.385 |
02:49 ET | 302 | 10.39 |
02:51 ET | 193 | 10.38 |
02:54 ET | 724 | 10.37 |
02:56 ET | 100 | 10.38 |
02:58 ET | 300 | 10.385 |
03:00 ET | 1327 | 10.37 |
03:02 ET | 1059 | 10.37 |
03:03 ET | 1600 | 10.36 |
03:05 ET | 3630 | 10.37 |
03:07 ET | 1457 | 10.37 |
03:09 ET | 873 | 10.355 |
03:12 ET | 2829 | 10.355 |
03:14 ET | 709 | 10.355 |
03:16 ET | 670 | 10.36 |
03:18 ET | 3478 | 10.36 |
03:20 ET | 840 | 10.345 |
03:21 ET | 398 | 10.345 |
03:23 ET | 3865 | 10.329 |
03:27 ET | 2200 | 10.32 |
03:30 ET | 1100 | 10.31 |
03:32 ET | 3692 | 10.34 |
03:34 ET | 1253 | 10.33 |
03:36 ET | 200 | 10.34 |
03:38 ET | 1156 | 10.35 |
03:39 ET | 683 | 10.345 |
03:41 ET | 6264 | 10.345 |
03:43 ET | 6521 | 10.345 |
03:45 ET | 2017 | 10.355 |
03:48 ET | 2971 | 10.355 |
03:50 ET | 6057 | 10.34 |
03:52 ET | 8950 | 10.4 |
03:54 ET | 7042 | 10.375 |
03:56 ET | 11223 | 10.385 |
03:57 ET | 3221 | 10.385 |
03:59 ET | 41167 | 10.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NU Skin Enterprises Inc | 523.5M | -137.1x | -39.68% |
Matthews International Corp | 769.3M | 23.4x | -17.92% |
Edgewell Personal Care Co | 2.0B | 16.4x | -0.64% |
Inter Parfums Inc | 3.7B | 26.6x | +22.72% |
Olaplex Holdings Inc | 1.0B | 21.4x | --- |
Beauty Health Co | 237.4M | -3.0x | --- |
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $523.5M |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 49.7M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-12-24 |
Beta | 1.12 |
EPS | $-0.08 |
Book Value | $16.61 |
P/E Ratio | -137.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.