NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.2300
- TODAY'S CHANGE (%)0.0100 (0.1385%)
- Bid / Lots7.0100/ 14
- Ask / Lots7.4000/ 3
- Open / Previous Close7.1400 / 7.2200
- Day Range
- 52 Week Range
- Volume947,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 42452 | 7.01 |
| 09:33 ET | 115225 | 7.08 |
| 09:35 ET | 1690 | 7.1199 |
| 09:37 ET | 633 | 7.1 |
| 09:39 ET | 15142 | 7.25 |
| 09:42 ET | 5445 | 7.28 |
| 09:44 ET | 1229 | 7.31 |
| 09:46 ET | 2580 | 7.28 |
| 09:48 ET | 1800 | 7.27 |
| 09:50 ET | 11423 | 7.21 |
| 09:51 ET | 7687 | 7.25 |
| 09:53 ET | 1888 | 7.175 |
| 09:55 ET | 300 | 7.17 |
| 09:57 ET | 3937 | 7.1209 |
| 10:00 ET | 5565 | 7.15 |
| 10:02 ET | 3285 | 7.18 |
| 10:04 ET | 3480 | 7.15 |
| 10:06 ET | 1103 | 7.13 |
| 10:08 ET | 2666 | 7.07 |
| 10:09 ET | 3299 | 7.13 |
| 10:11 ET | 917 | 7.09 |
| 10:13 ET | 1194 | 7.05 |
| 10:15 ET | 4156 | 7.06 |
| 10:18 ET | 739 | 7.04 |
| 10:20 ET | 500 | 7.06 |
| 10:22 ET | 6076 | 7.0601 |
| 10:24 ET | 1653 | 7.05 |
| 10:26 ET | 3521 | 7.045 |
| 10:27 ET | 300 | 7.045 |
| 10:29 ET | 1671 | 7.04 |
| 10:31 ET | 843 | 7.05 |
| 10:33 ET | 2171 | 7.065 |
| 10:36 ET | 1302 | 7.12 |
| 10:38 ET | 2700 | 7.09 |
| 10:40 ET | 1802 | 7.07 |
| 10:42 ET | 1687 | 7.05 |
| 10:44 ET | 1700 | 7.045 |
| 10:45 ET | 4423 | 7.035 |
| 10:47 ET | 3421 | 7.035 |
| 10:49 ET | 2352 | 7.015 |
| 10:51 ET | 1801 | 7.03 |
| 10:54 ET | 858 | 7.025 |
| 10:56 ET | 3961 | 7.06 |
| 10:58 ET | 5796 | 7.085 |
| 11:00 ET | 3819 | 7.09 |
| 11:02 ET | 600 | 7.095 |
| 11:03 ET | 2125 | 7.075 |
| 11:05 ET | 1460 | 7.08 |
| 11:07 ET | 1105 | 7.09 |
| 11:09 ET | 300 | 7.11 |
| 11:12 ET | 1200 | 7.145 |
| 11:14 ET | 3687 | 7.14 |
| 11:16 ET | 1406 | 7.16 |
| 11:18 ET | 800 | 7.15 |
| 11:20 ET | 1500 | 7.16 |
| 11:21 ET | 1518 | 7.19 |
| 11:23 ET | 898 | 7.175 |
| 11:25 ET | 200 | 7.175 |
| 11:27 ET | 400 | 7.18 |
| 11:30 ET | 1202 | 7.168 |
| 11:32 ET | 1706 | 7.175 |
| 11:34 ET | 922 | 7.17 |
| 11:36 ET | 1785 | 7.179 |
| 11:38 ET | 800 | 7.165 |
| 11:39 ET | 1200 | 7.155 |
| 11:41 ET | 2748 | 7.175 |
| 11:43 ET | 1015 | 7.18 |
| 11:45 ET | 969 | 7.175 |
| 11:48 ET | 1902 | 7.19 |
| 11:50 ET | 5392 | 7.18 |
| 11:52 ET | 500 | 7.18 |
| 11:54 ET | 1940 | 7.19 |
| 11:56 ET | 1126 | 7.205 |
| 11:57 ET | 1462 | 7.21 |
| 11:59 ET | 500 | 7.215 |
| 12:01 ET | 400 | 7.215 |
| 12:03 ET | 400 | 7.22 |
| 12:06 ET | 3578 | 7.205 |
| 12:08 ET | 2079 | 7.216 |
| 12:10 ET | 5703 | 7.2111 |
| 12:12 ET | 4234 | 7.24 |
| 12:14 ET | 1650 | 7.2237 |
| 12:15 ET | 1683 | 7.21 |
| 12:17 ET | 6951 | 7.22 |
| 12:19 ET | 1800 | 7.24 |
| 12:21 ET | 1850 | 7.27 |
| 12:24 ET | 16456 | 7.25 |
| 12:26 ET | 591 | 7.24 |
| 12:28 ET | 2338 | 7.28 |
| 12:30 ET | 2032 | 7.255 |
| 12:32 ET | 2574 | 7.26 |
| 12:33 ET | 444 | 7.265 |
| 12:35 ET | 500 | 7.265 |
| 12:37 ET | 2220 | 7.2632 |
| 12:39 ET | 864 | 7.25 |
| 12:42 ET | 493 | 7.255 |
| 12:44 ET | 500 | 7.255 |
| 12:46 ET | 800 | 7.255 |
| 12:48 ET | 2109 | 7.25 |
| 12:50 ET | 1900 | 7.25 |
| 12:51 ET | 1178 | 7.23 |
| 12:53 ET | 1170 | 7.22 |
| 12:55 ET | 1881 | 7.22 |
| 12:57 ET | 400 | 7.225 |
| 01:00 ET | 1531 | 7.215 |
| 01:02 ET | 680 | 7.211 |
| 01:04 ET | 2773 | 7.225 |
| 01:06 ET | 2741 | 7.255 |
| 01:08 ET | 1584 | 7.24 |
| 01:09 ET | 1711 | 7.23 |
| 01:11 ET | 600 | 7.215 |
| 01:13 ET | 292 | 7.2 |
| 01:15 ET | 4344 | 7.2 |
| 01:18 ET | 2977 | 7.195 |
| 01:20 ET | 309 | 7.195 |
| 01:22 ET | 795 | 7.2 |
| 01:24 ET | 1346 | 7.18 |
| 01:26 ET | 100 | 7.17 |
| 01:27 ET | 544 | 7.175 |
| 01:29 ET | 5543 | 7.21 |
| 01:31 ET | 901 | 7.225 |
| 01:33 ET | 787 | 7.23 |
| 01:36 ET | 404 | 7.24 |
| 01:38 ET | 1934 | 7.23 |
| 01:40 ET | 400 | 7.235 |
| 01:42 ET | 600 | 7.23 |
| 01:44 ET | 1285 | 7.24 |
| 01:45 ET | 426 | 7.24 |
| 01:47 ET | 2407 | 7.245 |
| 01:49 ET | 3203 | 7.25 |
| 01:51 ET | 562 | 7.245 |
| 01:54 ET | 222 | 7.24 |
| 01:56 ET | 1300 | 7.24 |
| 01:58 ET | 4239 | 7.26 |
| 02:00 ET | 3490 | 7.255 |
| 02:02 ET | 950 | 7.26 |
| 02:03 ET | 300 | 7.265 |
| 02:05 ET | 1714 | 7.275 |
| 02:07 ET | 2110 | 7.27 |
| 02:09 ET | 3434 | 7.265 |
| 02:12 ET | 300 | 7.26 |
| 02:14 ET | 100 | 7.27 |
| 02:16 ET | 2791 | 7.265 |
| 02:18 ET | 1491 | 7.275 |
| 02:20 ET | 9701 | 7.26 |
| 02:21 ET | 300 | 7.245 |
| 02:23 ET | 1593 | 7.25 |
| 02:25 ET | 700 | 7.24 |
| 02:27 ET | 700 | 7.23 |
| 02:30 ET | 1030 | 7.21 |
| 02:32 ET | 4065 | 7.255 |
| 02:34 ET | 2861 | 7.2617 |
| 02:36 ET | 1377 | 7.25 |
| 02:38 ET | 100 | 7.24 |
| 02:39 ET | 200 | 7.23 |
| 02:41 ET | 200 | 7.24 |
| 02:43 ET | 343 | 7.24 |
| 02:45 ET | 3041 | 7.2 |
| 02:48 ET | 100 | 7.18 |
| 02:50 ET | 2191 | 7.2 |
| 02:52 ET | 1234 | 7.19 |
| 02:54 ET | 420 | 7.1905 |
| 02:56 ET | 13734 | 7.24 |
| 02:57 ET | 843 | 7.235 |
| 02:59 ET | 1300 | 7.24 |
| 03:01 ET | 6145 | 7.225 |
| 03:03 ET | 1700 | 7.2217 |
| 03:06 ET | 9298 | 7.255 |
| 03:08 ET | 1271 | 7.24 |
| 03:10 ET | 1400 | 7.225 |
| 03:12 ET | 1344 | 7.24 |
| 03:14 ET | 1517 | 7.235 |
| 03:15 ET | 3992 | 7.225 |
| 03:17 ET | 1207 | 7.23 |
| 03:19 ET | 300 | 7.23 |
| 03:21 ET | 100 | 7.225 |
| 03:24 ET | 100 | 7.22 |
| 03:26 ET | 4087 | 7.215 |
| 03:28 ET | 1257 | 7.22 |
| 03:30 ET | 2060 | 7.22 |
| 03:32 ET | 707 | 7.225 |
| 03:33 ET | 3696 | 7.23 |
| 03:35 ET | 1779 | 7.225 |
| 03:37 ET | 1637 | 7.2111 |
| 03:39 ET | 1918 | 7.215 |
| 03:42 ET | 100 | 7.215 |
| 03:44 ET | 700 | 7.215 |
| 03:46 ET | 7461 | 7.22 |
| 03:48 ET | 928 | 7.22 |
| 03:50 ET | 800 | 7.215 |
| 03:51 ET | 2974 | 7.2283 |
| 03:53 ET | 3647 | 7.2399 |
| 03:55 ET | 7305 | 7.245 |
| 03:57 ET | 12776 | 7.235 |
| 04:00 ET | 110433 | 7.23 |
Nov 7, 2024
*DJ Nu Skin 3Q EPS 17c >NUS, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Reports Third Quarter Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 22, 2024
DJ Nu Skin Is Maintained at Neutral by Citigroup, from 1:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 358.8M | -2.4x | -39.68% |
Matthews International Corp | 745.4M | 29.3x | -17.92% |
Edgewell Personal Care Co | 1.8B | 18.0x | --- |
Oil-Dri Corporation of America | 523.6M | 16.1x | +20.33% |
Beauty Health Co | 218.3M | -2.7x | --- |
Interparfums Inc | 4.1B | 27.0x | +22.72% |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.8M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.18 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
