Nuvation Bio IncNYSE:NUVB
- LAST PRICE3.2200
- TODAY'S CHANGE (%)-0.0500 (-1.5291%)
- Bid / Lots3.0000/ 1
- Ask / Lots3.2700/ 1
- Open / Previous Close3.4000 / 3.2700
- Day Range
- 52 Week Range
- Volume894,598
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUVB |
|---|---|---|
| 09:32 ET | 7935 | 3.43 |
| 09:34 ET | 200 | 3.395 |
| 09:36 ET | 1829 | 3.39 |
| 09:38 ET | 1500 | 3.39 |
| 09:39 ET | 3189 | 3.36 |
| 09:41 ET | 2306 | 3.37 |
| 09:43 ET | 1322 | 3.35 |
| 09:45 ET | 5572 | 3.355 |
| 09:48 ET | 6823 | 3.37 |
| 09:50 ET | 3110 | 3.36 |
| 09:52 ET | 4113 | 3.34 |
| 09:54 ET | 894 | 3.345 |
| 09:56 ET | 2346 | 3.37 |
| 09:57 ET | 300 | 3.365 |
| 09:59 ET | 300 | 3.35 |
| 10:01 ET | 8319 | 3.3 |
| 10:03 ET | 16790 | 3.27 |
| 10:06 ET | 4783 | 3.2475 |
| 10:08 ET | 14473 | 3.24 |
| 10:10 ET | 11047 | 3.255 |
| 10:12 ET | 6658 | 3.27 |
| 10:14 ET | 7195 | 3.25 |
| 10:15 ET | 2100 | 3.25 |
| 10:17 ET | 1400 | 3.24 |
| 10:19 ET | 4398 | 3.245 |
| 10:21 ET | 2600 | 3.25 |
| 10:24 ET | 2841 | 3.245 |
| 10:26 ET | 3532 | 3.23 |
| 10:28 ET | 5760 | 3.235 |
| 10:30 ET | 2769 | 3.26 |
| 10:32 ET | 3595 | 3.245 |
| 10:33 ET | 4810 | 3.265 |
| 10:35 ET | 1700 | 3.275 |
| 10:37 ET | 4967 | 3.305 |
| 10:39 ET | 1200 | 3.27 |
| 10:42 ET | 1700 | 3.28 |
| 10:44 ET | 1903 | 3.29 |
| 10:46 ET | 1500 | 3.295 |
| 10:48 ET | 759 | 3.295 |
| 10:50 ET | 11563 | 3.3 |
| 10:51 ET | 2445 | 3.285 |
| 10:53 ET | 14909 | 3.24 |
| 10:55 ET | 8890 | 3.23 |
| 10:57 ET | 2010 | 3.2243 |
| 11:00 ET | 3656 | 3.2199 |
| 11:02 ET | 5245 | 3.24 |
| 11:04 ET | 983 | 3.245 |
| 11:06 ET | 1001 | 3.24 |
| 11:08 ET | 2489 | 3.235 |
| 11:09 ET | 3321 | 3.205 |
| 11:11 ET | 1180 | 3.2107 |
| 11:13 ET | 9155 | 3.2001 |
| 11:15 ET | 300 | 3.205 |
| 11:18 ET | 4587 | 3.205 |
| 11:20 ET | 8334 | 3.205 |
| 11:22 ET | 3925 | 3.195 |
| 11:24 ET | 4590 | 3.22 |
| 11:26 ET | 736 | 3.21 |
| 11:27 ET | 1200 | 3.205 |
| 11:29 ET | 2048 | 3.21 |
| 11:31 ET | 1887 | 3.2296 |
| 11:33 ET | 400 | 3.23 |
| 11:36 ET | 2026 | 3.23 |
| 11:40 ET | 1756 | 3.22 |
| 11:42 ET | 850 | 3.225 |
| 11:44 ET | 300 | 3.225 |
| 11:45 ET | 700 | 3.2209 |
| 11:47 ET | 3168 | 3.22 |
| 11:49 ET | 200 | 3.22 |
| 11:51 ET | 400 | 3.22 |
| 11:54 ET | 3647 | 3.23 |
| 11:56 ET | 850 | 3.23 |
| 12:00 ET | 3147 | 3.22 |
| 12:03 ET | 200 | 3.225 |
| 12:05 ET | 200 | 3.225 |
| 12:07 ET | 7926 | 3.235 |
| 12:09 ET | 100 | 3.235 |
| 12:12 ET | 3955 | 3.21 |
| 12:14 ET | 500 | 3.215 |
| 12:16 ET | 10084 | 3.22 |
| 12:18 ET | 5085 | 3.235 |
| 12:20 ET | 1785 | 3.23 |
| 12:23 ET | 347 | 3.22 |
| 12:25 ET | 3388 | 3.235 |
| 12:27 ET | 332 | 3.23 |
| 12:30 ET | 2077 | 3.22 |
| 12:32 ET | 300 | 3.21 |
| 12:34 ET | 1569 | 3.215 |
| 12:36 ET | 400 | 3.21 |
| 12:38 ET | 5675 | 3.25 |
| 12:39 ET | 2415 | 3.26 |
| 12:41 ET | 300 | 3.255 |
| 12:43 ET | 5262 | 3.26 |
| 12:45 ET | 9194 | 3.245 |
| 12:48 ET | 2614 | 3.245 |
| 12:50 ET | 1926 | 3.245 |
| 12:52 ET | 800 | 3.25 |
| 12:56 ET | 3509 | 3.235 |
| 12:57 ET | 4015 | 3.255 |
| 12:59 ET | 3292 | 3.27 |
| 01:01 ET | 11245 | 3.245 |
| 01:03 ET | 10931 | 3.24 |
| 01:06 ET | 1901 | 3.245 |
| 01:08 ET | 800 | 3.255 |
| 01:10 ET | 2730 | 3.255 |
| 01:12 ET | 591 | 3.245 |
| 01:14 ET | 150 | 3.245 |
| 01:15 ET | 2535 | 3.24 |
| 01:17 ET | 2610 | 3.24 |
| 01:19 ET | 200 | 3.25 |
| 01:21 ET | 4644 | 3.24 |
| 01:24 ET | 201 | 3.2311 |
| 01:26 ET | 700 | 3.23 |
| 01:28 ET | 23581 | 3.255 |
| 01:32 ET | 900 | 3.255 |
| 01:33 ET | 2498 | 3.25 |
| 01:39 ET | 413 | 3.26 |
| 01:42 ET | 5474 | 3.265 |
| 01:44 ET | 3785 | 3.26 |
| 01:48 ET | 373 | 3.255 |
| 01:50 ET | 100 | 3.25 |
| 01:51 ET | 2658 | 3.24 |
| 01:53 ET | 6068 | 3.25 |
| 01:55 ET | 523 | 3.25 |
| 01:57 ET | 14070 | 3.25 |
| 02:02 ET | 357 | 3.25 |
| 02:06 ET | 184 | 3.245 |
| 02:08 ET | 200 | 3.25 |
| 02:09 ET | 5097 | 3.255 |
| 02:11 ET | 200 | 3.255 |
| 02:13 ET | 526 | 3.255 |
| 02:15 ET | 4164 | 3.255 |
| 02:18 ET | 425 | 3.255 |
| 02:20 ET | 502 | 3.25 |
| 02:22 ET | 300 | 3.25 |
| 02:24 ET | 300 | 3.25 |
| 02:26 ET | 2978 | 3.255 |
| 02:27 ET | 6532 | 3.265 |
| 02:29 ET | 100 | 3.265 |
| 02:31 ET | 480 | 3.27 |
| 02:33 ET | 3744 | 3.255 |
| 02:36 ET | 100 | 3.26 |
| 02:38 ET | 12873 | 3.235 |
| 02:40 ET | 1641 | 3.22 |
| 02:42 ET | 400 | 3.225 |
| 02:44 ET | 9257 | 3.235 |
| 02:47 ET | 2193 | 3.23 |
| 02:49 ET | 430 | 3.225 |
| 02:51 ET | 100 | 3.22 |
| 02:54 ET | 785 | 3.225 |
| 02:56 ET | 2012 | 3.21 |
| 02:58 ET | 1391 | 3.21 |
| 03:00 ET | 500 | 3.22 |
| 03:02 ET | 4020 | 3.2 |
| 03:03 ET | 900 | 3.21 |
| 03:05 ET | 658 | 3.21 |
| 03:07 ET | 1018 | 3.2 |
| 03:09 ET | 1033 | 3.2 |
| 03:12 ET | 14372 | 3.24 |
| 03:14 ET | 200 | 3.24 |
| 03:16 ET | 200 | 3.24 |
| 03:18 ET | 31095 | 3.235 |
| 03:20 ET | 222 | 3.235 |
| 03:21 ET | 745 | 3.23 |
| 03:23 ET | 714 | 3.23 |
| 03:25 ET | 7857 | 3.23 |
| 03:27 ET | 535 | 3.225 |
| 03:30 ET | 900 | 3.225 |
| 03:32 ET | 700 | 3.23 |
| 03:34 ET | 5427 | 3.24 |
| 03:36 ET | 300 | 3.245 |
| 03:38 ET | 913 | 3.245 |
| 03:39 ET | 5739 | 3.235 |
| 03:41 ET | 970 | 3.24 |
| 03:43 ET | 1100 | 3.23 |
| 03:45 ET | 1400 | 3.23 |
| 03:48 ET | 11024 | 3.24 |
| 03:50 ET | 598 | 3.245 |
| 03:52 ET | 13812 | 3.225 |
| 03:54 ET | 10258 | 3.24 |
| 03:56 ET | 5889 | 3.22 |
| 03:57 ET | 3565 | 3.22 |
| 03:59 ET | 146231 | 3.22 |
Apr 24, 2024
Apr 17, 2024
DJ Nuvation Bio Is Maintained at Outperform by RBC Capital, from 11:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
Nuvation Bio Completes Acquisition of AnHeart Therapeutics, from 4:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:01PM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ Nuvation Bio Completes Acquisition Of AnHeart Therapeutics >NUVB, from 4:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:01PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvation Bio Inc | 794.3M | -9.3x | --- |
CARGO Therapeutics Inc | 800.4M | -8.6x | --- |
ALX Oncology Holdings Inc | 775.7M | -4.1x | --- |
Zentalis Pharmaceuticals Inc | 830.9M | -2.6x | --- |
Longboard Pharmaceuticals Inc | 831.1M | -8.9x | --- |
Dianthus Therapeutics Inc | 757.2M | -2.4x | --- |
Company Information
Nuvation Bio Inc. is a biopharmaceutical company. The Company is engaged in tackling the unmet needs in oncology by developing differentiated and therapeutic candidates. The Company is advancing multiple clinical-stage candidates, including a ROS1 inhibitor, a mutant isocitrate dehydrogenase 1 (mIDH1) inhibitor, a bromodomain and extra-terminal (BET) inhibitor, and a drug-drug conjugate (DDC). Its portfolio of development candidates includes taletrectinib (ROS1), safusidenib (mIDH1), NUV-868 (BET), and NUV-1511 (DDC). Taletrectinib is an oral, potent, CNS-active, selective, ROS1 inhibitor specifically designed for the potential treatment of ROS1-positive non-small cell lung cancer (NSCLC). Safusidenib is an oral, potent, targeted inhibitor of mIDH1 being evaluated in a global Phase II trial in patients with low-grade IDH1-mutant glioma. NUV-868 is a BD2-selective oral small molecule BET inhibitor, that inhibits BRD4. It is conducting Phase I/II study of NUV-1511.
Contact Information
- Headquarters
- 357 Tehama Street, Floor 3SAN FRANCISCO, CA, United States 94103
- Phone
- 415-754-3517
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Daniel Welch
- President, Chief Executive Officer, Founder, Director
- David Hung
- Principal Accounting Officer, Principal Financial Officer
- Moses Makunje
- Chief People Officer
- Stacy Markel
- Chief Scientific Officer
- Gary Hattersley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $794.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 246.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.35 |
Book Value | $2.76 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
