Nuvation Bio IncNYSE:NUVB
- LAST PRICE3.0850
- TODAY'S CHANGE (%)0.0550 (1.8152%)
- Bid / Lots3.0800/ 11
- Ask / Lots3.0900/ 34
- Open / Previous Close3.0700 / 3.0300
- Day Range
- 52 Week Range
- Volume716,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUVB |
|---|---|---|
| 09:32 ET | 25898 | 3.075 |
| 09:34 ET | 24136 | 3.12 |
| 09:36 ET | 2900 | 3.11 |
| 09:38 ET | 23439 | 3.102 |
| 09:39 ET | 1442 | 3.095 |
| 09:41 ET | 1103 | 3.095 |
| 09:43 ET | 4116 | 3.075 |
| 09:45 ET | 2757 | 3.065 |
| 09:48 ET | 15133 | 3.065 |
| 09:52 ET | 18856 | 3.06 |
| 09:54 ET | 3221 | 3.08 |
| 09:56 ET | 1535 | 3.095 |
| 09:57 ET | 300 | 3.095 |
| 09:59 ET | 1300 | 3.11 |
| 10:01 ET | 2448 | 3.105 |
| 10:03 ET | 36002 | 3.08 |
| 10:06 ET | 3501 | 3.075 |
| 10:08 ET | 11431 | 3.0698 |
| 10:10 ET | 65896 | 3.075 |
| 10:12 ET | 6284 | 3.0801 |
| 10:14 ET | 15077 | 3.095 |
| 10:15 ET | 12307 | 3.105 |
| 10:17 ET | 18773 | 3.095 |
| 10:19 ET | 34362 | 3.115 |
| 10:21 ET | 4081 | 3.095 |
| 10:24 ET | 5860 | 3.115 |
| 10:26 ET | 6111 | 3.125 |
| 10:28 ET | 6521 | 3.125 |
| 10:30 ET | 7403 | 3.105 |
| 10:33 ET | 7870 | 3.105 |
| 10:35 ET | 9014 | 3.095 |
| 10:37 ET | 4585 | 3.09 |
| 10:39 ET | 5322 | 3.1 |
| 10:42 ET | 4109 | 3.095 |
| 10:44 ET | 25913 | 3.12 |
| 10:46 ET | 8470 | 3.11 |
| 10:48 ET | 3335 | 3.12 |
| 10:50 ET | 16613 | 3.165 |
| 10:51 ET | 5590 | 3.155 |
| 10:53 ET | 2600 | 3.145 |
| 10:55 ET | 15174 | 3.135 |
| 10:57 ET | 2593 | 3.135 |
| 11:00 ET | 9390 | 3.125 |
| 11:02 ET | 7876 | 3.125 |
| 11:04 ET | 10976 | 3.13 |
| 11:06 ET | 2294 | 3.125 |
| 11:08 ET | 21353 | 3.125 |
| 11:09 ET | 4308 | 3.125 |
| 11:11 ET | 25291 | 3.135 |
| 11:13 ET | 3158 | 3.135 |
| 11:15 ET | 2392 | 3.135 |
| 11:18 ET | 26291 | 3.125 |
| 11:20 ET | 3442 | 3.125 |
| 11:22 ET | 14237 | 3.125 |
| 11:24 ET | 900 | 3.12 |
| 11:26 ET | 100 | 3.12 |
| 11:27 ET | 8636 | 3.11 |
| 11:29 ET | 3675 | 3.105 |
| 11:31 ET | 12744 | 3.095 |
| 11:33 ET | 2418 | 3.085 |
| 11:36 ET | 3100 | 3.085 |
| 11:38 ET | 10782 | 3.085 |
| 11:40 ET | 1100 | 3.08 |
| 11:42 ET | 500 | 3.085 |
| 11:44 ET | 200 | 3.085 |
| 11:45 ET | 200 | 3.085 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvation Bio Inc | 748.9M | -9.8x | --- |
89Bio Inc | 739.8M | -3.9x | --- |
Savara Inc | 728.4M | -11.7x | --- |
Dianthus Therapeutics Inc | 740.2M | -8.7x | --- |
Perspective Therapeutics Inc | 722.3M | -6.4x | --- |
Viridian Therapeutics Inc | 786.3M | -2.7x | --- |
Company Information
Nuvation Bio Inc. is a biopharmaceutical company. The Company is engaged in tackling the unmet needs in oncology by developing differentiated and therapeutic candidates. The Company is advancing multiple clinical-stage candidates, including a ROS1 inhibitor, a mutant isocitrate dehydrogenase 1 (mIDH1) inhibitor, a bromodomain and extra-terminal (BET) inhibitor, and a drug-drug conjugate (DDC). Its portfolio of development candidates includes taletrectinib (ROS1), safusidenib (mIDH1), NUV-868 (BET), and NUV-1511 (DDC). Taletrectinib is an oral, potent, CNS-active, selective, ROS1 inhibitor specifically designed for the potential treatment of ROS1-positive non-small cell lung cancer (NSCLC). Safusidenib is an oral, potent, targeted inhibitor of mIDH1 being evaluated in a global Phase II trial in patients with low-grade IDH1-mutant glioma. NUV-868 is a BD2-selective oral small molecule BET inhibitor, that inhibits BRD4. It is conducting Phase I/II study of NUV-1511.
Contact Information
- Headquarters
- 357 Tehama Street, Floor 3SAN FRANCISCO, CA, United States 94103
- Phone
- 415-754-3517
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Daniel Welch
- President, Chief Executive Officer, Founder, Director
- David Hung
- Principal Financial and Accounting Officer, Vice President - Finance
- Moses Makunje
- Chief Executive Officer of AnHeart Therapeutics and Director
- Junyuan Wang
- Chief People Officer
- Stacy Markel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $748.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 247.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.31 |
Book Value | $2.76 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
