Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 50372 | 3.9688 |
09:34 ET | 15829 | 3.9392 |
09:36 ET | 21062 | 3.9349 |
09:38 ET | 4682 | 3.955 |
09:39 ET | 20175 | 3.9935 |
09:41 ET | 20575 | 4.002 |
09:43 ET | 8703 | 4.02 |
09:45 ET | 10202 | 4.02 |
09:48 ET | 17051 | 4.025 |
09:50 ET | 15301 | 4.03 |
09:52 ET | 8387 | 4.03 |
09:54 ET | 13787 | 4.03 |
09:56 ET | 25899 | 4.04 |
09:57 ET | 13703 | 4.0513 |
09:59 ET | 7691 | 4.06 |
10:01 ET | 14595 | 4.05 |
10:03 ET | 3298 | 4.06 |
10:06 ET | 11095 | 4.0501 |
10:08 ET | 5833 | 4.05 |
10:10 ET | 22366 | 4.06 |
10:12 ET | 4746 | 4.05 |
10:14 ET | 12494 | 4.06 |
10:15 ET | 31561 | 4.06 |
10:17 ET | 12530 | 4.0682 |
10:19 ET | 53053 | 4.08 |
10:21 ET | 17978 | 4.075 |
10:24 ET | 18353 | 4.0703 |
10:26 ET | 6035 | 4.0601 |
10:28 ET | 2415 | 4.06 |
10:30 ET | 6543 | 4.06 |
10:32 ET | 13708 | 4.065 |
10:33 ET | 8572 | 4.08 |
10:35 ET | 42020 | 4.085 |
10:37 ET | 20103 | 4.075 |
10:39 ET | 10293 | 4.065 |
10:42 ET | 1551 | 4.065 |
10:44 ET | 7058 | 4.045 |
10:46 ET | 26930 | 4.035 |
10:48 ET | 8117 | 4.035 |
10:50 ET | 12493 | 4.05 |
10:51 ET | 5937 | 4.04 |
10:53 ET | 7723 | 4.05 |
10:55 ET | 3546 | 4.04 |
10:57 ET | 1341 | 4.05 |
11:00 ET | 4965 | 4.055 |
11:02 ET | 1447 | 4.0588 |
11:04 ET | 2090 | 4.07 |
11:06 ET | 5629 | 4.065 |
11:08 ET | 7964 | 4.075 |
11:09 ET | 7314 | 4.06 |
11:11 ET | 55532 | 4.055 |
11:13 ET | 4060 | 4.0512 |
11:15 ET | 6150 | 4.06 |
11:18 ET | 1650 | 4.065 |
11:20 ET | 2033 | 4.065 |
11:22 ET | 10379 | 4.05 |
11:24 ET | 7488 | 4.065 |
11:26 ET | 2275 | 4.062 |
11:27 ET | 5072 | 4.07 |
11:29 ET | 4545 | 4.0664 |
11:31 ET | 6399 | 4.055 |
11:33 ET | 25427 | 4.055 |
11:36 ET | 500 | 4.055 |
11:38 ET | 2363 | 4.06 |
11:40 ET | 3903 | 4.0518 |
11:42 ET | 27888 | 4.075 |
11:44 ET | 500 | 4.08 |
11:45 ET | 25652 | 4.085 |
11:47 ET | 7300 | 4.09 |
11:49 ET | 1550 | 4.09 |
11:51 ET | 4943 | 4.085 |
11:54 ET | 2865 | 4.08 |
11:56 ET | 16434 | 4.095 |
11:58 ET | 4644 | 4.0982 |
12:00 ET | 14115 | 4.0968 |
12:02 ET | 17661 | 4.095 |
12:03 ET | 1925 | 4.095 |
12:05 ET | 819 | 4.095 |
12:07 ET | 1517 | 4.1 |
12:09 ET | 8294 | 4.095 |
12:12 ET | 29962 | 4.116 |
12:14 ET | 2746 | 4.115 |
12:16 ET | 1452 | 4.12 |
12:18 ET | 2116 | 4.1175 |
12:20 ET | 43843 | 4.1135 |
12:21 ET | 1842 | 4.1198 |
12:23 ET | 4702 | 4.115 |
12:25 ET | 2081 | 4.1178 |
12:27 ET | 2500 | 4.1109 |
12:30 ET | 33519 | 4.12 |
12:32 ET | 5950 | 4.115 |
12:34 ET | 8567 | 4.1166 |
12:36 ET | 5965 | 4.115 |
12:38 ET | 1841 | 4.12 |
12:39 ET | 4895 | 4.125 |
12:41 ET | 10686 | 4.115 |
12:43 ET | 1730 | 4.115 |
12:45 ET | 17700 | 4.12 |
12:48 ET | 2633 | 4.115 |
12:50 ET | 1650 | 4.115 |
12:52 ET | 7615 | 4.105 |
12:54 ET | 2709 | 4.105 |
12:56 ET | 1494 | 4.1001 |
12:57 ET | 24925 | 4.11 |
12:59 ET | 22654 | 4.11 |
01:01 ET | 2037 | 4.105 |
01:03 ET | 156 | 4.11 |
01:06 ET | 680 | 4.105 |
01:08 ET | 4100 | 4.105 |
01:10 ET | 1810 | 4.105 |
01:12 ET | 300 | 4.105 |
01:14 ET | 1641 | 4.105 |
01:15 ET | 5712 | 4.12 |
01:17 ET | 1414 | 4.11 |
01:19 ET | 2131 | 4.12 |
01:21 ET | 6005 | 4.115 |
01:24 ET | 3178 | 4.12 |
01:26 ET | 11463 | 4.12 |
01:28 ET | 3218 | 4.125 |
01:30 ET | 20324 | 4.12 |
01:32 ET | 6436 | 4.125 |
01:33 ET | 5550 | 4.125 |
01:35 ET | 1571 | 4.1201 |
01:37 ET | 9180 | 4.115 |
01:39 ET | 1121 | 4.115 |
01:42 ET | 440 | 4.12 |
01:44 ET | 1846 | 4.1199 |
01:46 ET | 341 | 4.115 |
01:48 ET | 9412 | 4.11 |
01:50 ET | 6545 | 4.12 |
01:51 ET | 300 | 4.115 |
01:53 ET | 2019 | 4.1133 |
01:55 ET | 261 | 4.115 |
01:57 ET | 541 | 4.115 |
02:00 ET | 1527 | 4.115 |
02:02 ET | 1700 | 4.12 |
02:04 ET | 72260 | 4.105 |
02:06 ET | 16876 | 4.1 |
02:08 ET | 3393 | 4.11 |
02:09 ET | 9917 | 4.105 |
02:11 ET | 754 | 4.106 |
02:13 ET | 18731 | 4.09 |
02:15 ET | 1042 | 4.095 |
02:18 ET | 15484 | 4.095 |
02:20 ET | 8169 | 4.085 |
02:22 ET | 13957 | 4.07 |
02:24 ET | 1800 | 4.075 |
02:26 ET | 155 | 4.078 |
02:27 ET | 1115 | 4.07 |
02:29 ET | 13395 | 4.07 |
02:31 ET | 2032 | 4.065 |
02:33 ET | 2467 | 4.065 |
02:36 ET | 2499 | 4.07 |
02:38 ET | 1000 | 4.0601 |
02:40 ET | 4050 | 4.065 |
02:42 ET | 36556 | 4.075 |
02:44 ET | 48129 | 4.095 |
02:45 ET | 20027 | 4.085 |
02:47 ET | 4654 | 4.09 |
02:49 ET | 1366 | 4.0899 |
02:51 ET | 1100 | 4.085 |
02:54 ET | 4702 | 4.095 |
02:56 ET | 397 | 4.0961 |
02:58 ET | 3315 | 4.1 |
03:00 ET | 600 | 4.1 |
03:02 ET | 5565 | 4.1 |
03:03 ET | 1750 | 4.095 |
03:05 ET | 5969 | 4.095 |
03:07 ET | 100 | 4.095 |
03:09 ET | 16451 | 4.09 |
03:12 ET | 227 | 4.09 |
03:14 ET | 1350 | 4.095 |
03:16 ET | 1548 | 4.095 |
03:18 ET | 15491 | 4.09 |
03:20 ET | 12926 | 4.085 |
03:21 ET | 14814 | 4.075 |
03:23 ET | 2782 | 4.08 |
03:25 ET | 4742 | 4.08 |
03:27 ET | 2731 | 4.075 |
03:30 ET | 2172 | 4.07 |
03:32 ET | 18295 | 4.075 |
03:34 ET | 25780 | 4.075 |
03:36 ET | 3157 | 4.075 |
03:38 ET | 13490 | 4.065 |
03:39 ET | 5043 | 4.06 |
03:41 ET | 5156 | 4.06 |
03:43 ET | 23160 | 4.08 |
03:45 ET | 5600 | 4.07 |
03:48 ET | 6563 | 4.075 |
03:50 ET | 11457 | 4.08 |
03:52 ET | 60973 | 4.065 |
03:54 ET | 9468 | 4.065 |
03:56 ET | 72255 | 4.08 |
03:57 ET | 48045 | 4.08 |
03:59 ET | 140464 | 4.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 572.4M | -0.7x | --- |
PTC Therapeutics Inc | 2.2B | -3.7x | --- |
P3 Health Partners Inc | 141.0M | -0.7x | --- |
Inotiv Inc | 104.5M | -3.1x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 143.3K | 0.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $572.4M |
---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.