Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 147694 | 16.7799 |
09:34 ET | 152666 | 16.6901 |
09:36 ET | 169289 | 16.81 |
09:38 ET | 86334 | 17.02 |
09:39 ET | 95346 | 16.99 |
09:41 ET | 74362 | 16.8502 |
09:43 ET | 104286 | 16.78 |
09:45 ET | 113199 | 16.7652 |
09:48 ET | 296963 | 16.45 |
09:50 ET | 90927 | 16.47 |
09:52 ET | 102536 | 16.39 |
09:54 ET | 139860 | 16.25 |
09:56 ET | 200093 | 16.43 |
09:57 ET | 42475 | 16.44 |
09:59 ET | 55999 | 16.48 |
10:01 ET | 43627 | 16.62 |
10:03 ET | 57733 | 16.73 |
10:06 ET | 50205 | 16.67 |
10:08 ET | 31777 | 16.632 |
10:10 ET | 36443 | 16.6701 |
10:12 ET | 18969 | 16.64 |
10:14 ET | 40526 | 16.75 |
10:15 ET | 28372 | 16.75 |
10:17 ET | 77766 | 16.85 |
10:19 ET | 56352 | 16.88 |
10:21 ET | 43497 | 16.83 |
10:24 ET | 63480 | 16.8 |
10:26 ET | 33412 | 16.75 |
10:28 ET | 20522 | 16.6674 |
10:30 ET | 38201 | 16.65 |
10:32 ET | 219105 | 16.4665 |
10:33 ET | 23422 | 16.57 |
10:35 ET | 24170 | 16.57 |
10:37 ET | 34290 | 16.6 |
10:39 ET | 45549 | 16.6602 |
10:42 ET | 20406 | 16.6 |
10:44 ET | 16619 | 16.56 |
10:46 ET | 24759 | 16.6 |
10:48 ET | 14952 | 16.58 |
10:50 ET | 55077 | 16.49 |
10:51 ET | 28475 | 16.45 |
10:53 ET | 22393 | 16.5553 |
10:55 ET | 80330 | 16.74 |
10:57 ET | 40420 | 16.7405 |
11:00 ET | 12012 | 16.71 |
11:02 ET | 22910 | 16.69 |
11:04 ET | 15252 | 16.65 |
11:06 ET | 24702 | 16.6624 |
11:08 ET | 29144 | 16.5868 |
11:09 ET | 25941 | 16.5649 |
11:11 ET | 16354 | 16.56 |
11:13 ET | 29937 | 16.61 |
11:15 ET | 11349 | 16.63 |
11:18 ET | 58741 | 16.73 |
11:20 ET | 14098 | 16.725 |
11:22 ET | 23120 | 16.72 |
11:24 ET | 14402 | 16.69 |
11:26 ET | 8433 | 16.65 |
11:27 ET | 18102 | 16.64 |
11:29 ET | 27463 | 16.7 |
11:31 ET | 19049 | 16.68 |
11:33 ET | 3026 | 16.69 |
11:36 ET | 34069 | 16.74 |
11:38 ET | 69815 | 16.8004 |
11:40 ET | 56708 | 16.8393 |
11:42 ET | 46764 | 16.76 |
11:44 ET | 36912 | 16.6692 |
11:45 ET | 23271 | 16.68 |
11:47 ET | 15680 | 16.6978 |
11:49 ET | 10022 | 16.695 |
11:51 ET | 14454 | 16.68 |
11:54 ET | 23923 | 16.7 |
11:56 ET | 9257 | 16.64 |
11:58 ET | 48665 | 16.5948 |
12:00 ET | 13131 | 16.645 |
12:02 ET | 26237 | 16.6101 |
12:03 ET | 54381 | 16.53 |
12:05 ET | 15054 | 16.54 |
12:07 ET | 17209 | 16.58 |
12:09 ET | 37720 | 16.4863 |
12:12 ET | 35343 | 16.4464 |
12:14 ET | 14896 | 16.49 |
12:16 ET | 34513 | 16.3961 |
12:18 ET | 52848 | 16.435 |
12:20 ET | 59578 | 16.3989 |
12:21 ET | 42037 | 16.44 |
12:23 ET | 28446 | 16.45 |
12:25 ET | 19443 | 16.3903 |
12:27 ET | 35375 | 16.4 |
12:30 ET | 141028 | 16.31 |
12:32 ET | 17674 | 16.35 |
12:34 ET | 23223 | 16.37 |
12:36 ET | 6293 | 16.42 |
12:38 ET | 15710 | 16.445 |
12:39 ET | 11327 | 16.455 |
12:41 ET | 14652 | 16.5 |
12:43 ET | 9547 | 16.49 |
12:45 ET | 11674 | 16.5 |
12:48 ET | 8401 | 16.508 |
12:50 ET | 41067 | 16.57 |
12:52 ET | 15575 | 16.586 |
12:54 ET | 55837 | 16.62 |
12:56 ET | 38448 | 16.69 |
12:57 ET | 54660 | 16.7647 |
12:59 ET | 92513 | 16.8278 |
01:01 ET | 52452 | 16.8299 |
01:03 ET | 70499 | 16.745 |
01:06 ET | 17855 | 16.69 |
01:08 ET | 12332 | 16.705 |
01:10 ET | 19737 | 16.64 |
01:12 ET | 39029 | 16.585 |
01:14 ET | 27236 | 16.55 |
01:15 ET | 27906 | 16.5031 |
01:17 ET | 18622 | 16.51 |
01:19 ET | 39771 | 16.54 |
01:21 ET | 9642 | 16.51 |
01:24 ET | 8725 | 16.47 |
01:26 ET | 19439 | 16.52 |
01:28 ET | 22709 | 16.53 |
01:30 ET | 19107 | 16.5069 |
01:32 ET | 11048 | 16.4801 |
01:33 ET | 28342 | 16.45 |
01:35 ET | 7532 | 16.47 |
01:37 ET | 6863 | 16.48 |
01:39 ET | 8191 | 16.49 |
01:42 ET | 20841 | 16.4697 |
01:44 ET | 13854 | 16.4999 |
01:46 ET | 12041 | 16.52 |
01:48 ET | 30179 | 16.51 |
01:50 ET | 4783 | 16.51 |
01:51 ET | 12279 | 16.44 |
01:53 ET | 102695 | 16.4199 |
01:55 ET | 19020 | 16.398 |
01:57 ET | 6930 | 16.4192 |
02:00 ET | 18880 | 16.43 |
02:02 ET | 66450 | 16.3415 |
02:04 ET | 30118 | 16.31 |
02:06 ET | 65361 | 16.28 |
02:08 ET | 102615 | 16.17 |
02:09 ET | 43302 | 16.245 |
02:11 ET | 35516 | 16.2789 |
02:13 ET | 27156 | 16.2723 |
02:15 ET | 39255 | 16.3264 |
02:18 ET | 35164 | 16.3 |
02:20 ET | 27804 | 16.3495 |
02:22 ET | 12663 | 16.2713 |
02:24 ET | 23727 | 16.24 |
02:26 ET | 19691 | 16.2815 |
02:27 ET | 16914 | 16.33 |
02:29 ET | 36295 | 16.335 |
02:31 ET | 136166 | 16.17 |
02:33 ET | 100693 | 16.2209 |
02:36 ET | 27925 | 16.3 |
02:38 ET | 17491 | 16.33 |
02:40 ET | 29085 | 16.3 |
02:42 ET | 19949 | 16.23 |
02:44 ET | 73068 | 16.06 |
02:45 ET | 145377 | 15.9101 |
02:47 ET | 74267 | 16.0097 |
02:49 ET | 54385 | 16.03 |
02:51 ET | 30022 | 16.06 |
02:54 ET | 49825 | 15.87 |
02:56 ET | 87281 | 15.9576 |
02:58 ET | 28327 | 16.0399 |
03:00 ET | 59040 | 15.932 |
03:02 ET | 51556 | 16.0999 |
03:03 ET | 33780 | 16.0201 |
03:05 ET | 35081 | 15.96 |
03:07 ET | 41032 | 15.9903 |
03:09 ET | 7712 | 15.96 |
03:12 ET | 21960 | 16.06 |
03:14 ET | 18371 | 16.02 |
03:16 ET | 18019 | 16.0799 |
03:18 ET | 24582 | 16 |
03:20 ET | 16840 | 16.03 |
03:21 ET | 11649 | 16.04 |
03:23 ET | 49747 | 15.9257 |
03:25 ET | 115113 | 15.7686 |
03:27 ET | 54859 | 15.82 |
03:30 ET | 58794 | 15.75 |
03:32 ET | 34023 | 15.78 |
03:34 ET | 55557 | 15.7843 |
03:36 ET | 265040 | 15.695 |
03:38 ET | 84944 | 15.67 |
03:39 ET | 91120 | 15.67 |
03:41 ET | 64762 | 15.6698 |
03:43 ET | 52126 | 15.6721 |
03:45 ET | 72048 | 15.7501 |
03:48 ET | 36355 | 15.84 |
03:50 ET | 50399 | 15.815 |
03:52 ET | 97337 | 15.91 |
03:54 ET | 69234 | 15.88 |
03:56 ET | 63271 | 15.905 |
03:57 ET | 94438 | 15.8899 |
03:59 ET | 144570 | 15.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -5.0x | --- |
PTC Therapeutics Inc | 2.9B | -4.9x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,194.3x | --- |
Azenta Inc | 3.0B | -20.5x | --- |
P3 Health Partners Inc | 202.4M | -1.1x | --- |
Guardant Health Inc | 3.7B | -8.1x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.