Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 196754 | 15.25 |
09:34 ET | 141394 | 15.2 |
09:36 ET | 138713 | 15.37 |
09:38 ET | 212296 | 15.38 |
09:39 ET | 246603 | 15.55 |
09:41 ET | 182293 | 15.24 |
09:43 ET | 235141 | 15.5333 |
09:45 ET | 386336 | 15.7135 |
09:48 ET | 362267 | 15.795 |
09:50 ET | 317296 | 15.93 |
09:52 ET | 476844 | 16.145 |
09:54 ET | 391314 | 16.36 |
09:56 ET | 851688 | 16.54 |
09:57 ET | 564326 | 16.5052 |
09:59 ET | 507976 | 16.51 |
10:01 ET | 558530 | 16.3201 |
10:03 ET | 323845 | 16.2999 |
10:06 ET | 191524 | 16.4195 |
10:08 ET | 141995 | 16.3288 |
10:10 ET | 322396 | 16.5499 |
10:12 ET | 245534 | 16.61 |
10:14 ET | 472881 | 16.2532 |
10:15 ET | 372344 | 16.34 |
10:17 ET | 108994 | 16.2842 |
10:19 ET | 105564 | 16.23 |
10:21 ET | 228617 | 16.25 |
10:24 ET | 340490 | 15.9601 |
10:26 ET | 174343 | 16.03 |
10:28 ET | 235941 | 16.22 |
10:30 ET | 94609 | 16.2363 |
10:32 ET | 157587 | 16.3 |
10:33 ET | 412832 | 16.534 |
10:35 ET | 250447 | 16.6 |
10:37 ET | 167343 | 16.6248 |
10:39 ET | 140549 | 16.5 |
10:42 ET | 136254 | 16.625 |
10:44 ET | 645776 | 16.735 |
10:46 ET | 292491 | 16.74 |
10:48 ET | 114859 | 16.7072 |
10:50 ET | 97788 | 16.7399 |
10:51 ET | 200707 | 16.81 |
10:53 ET | 185685 | 16.815 |
10:55 ET | 589341 | 17.12 |
10:57 ET | 322314 | 17.075 |
11:00 ET | 377747 | 17.257 |
11:02 ET | 409745 | 16.9281 |
11:04 ET | 233638 | 16.9581 |
11:06 ET | 169992 | 16.81 |
11:08 ET | 159747 | 16.9099 |
11:09 ET | 100389 | 16.78 |
11:11 ET | 162571 | 16.81 |
11:13 ET | 77807 | 16.795 |
11:15 ET | 241483 | 16.59 |
11:18 ET | 192910 | 16.73 |
11:20 ET | 334655 | 16.8 |
11:22 ET | 97752 | 16.9 |
11:24 ET | 119190 | 16.815 |
11:26 ET | 77420 | 16.732 |
11:27 ET | 78622 | 16.8599 |
11:29 ET | 51468 | 16.89 |
11:31 ET | 56616 | 16.8624 |
11:33 ET | 108563 | 16.78 |
11:36 ET | 70340 | 16.73 |
11:38 ET | 95126 | 16.65 |
11:40 ET | 74008 | 16.69 |
11:42 ET | 49513 | 16.71 |
11:44 ET | 61774 | 16.725 |
11:45 ET | 280666 | 16.5399 |
11:47 ET | 155754 | 16.475 |
11:49 ET | 105850 | 16.4792 |
11:51 ET | 181293 | 16.31 |
11:54 ET | 226675 | 16.28 |
11:56 ET | 215729 | 16.2 |
11:58 ET | 147283 | 16.236 |
12:00 ET | 62606 | 16.2098 |
12:02 ET | 76364 | 16.31 |
12:03 ET | 107012 | 16.36 |
12:05 ET | 75269 | 16.4 |
12:07 ET | 66340 | 16.32 |
12:09 ET | 77111 | 16.4 |
12:12 ET | 95264 | 16.48 |
12:14 ET | 89088 | 16.45 |
12:16 ET | 31376 | 16.4606 |
12:18 ET | 69469 | 16.465 |
12:20 ET | 90373 | 16.4045 |
12:21 ET | 70484 | 16.3 |
12:23 ET | 113490 | 16.23 |
12:25 ET | 76496 | 16.22 |
12:27 ET | 97512 | 16.17 |
12:30 ET | 77600 | 16.17 |
12:32 ET | 37674 | 16.21 |
12:34 ET | 30759 | 16.16 |
12:36 ET | 33918 | 16.1499 |
12:38 ET | 36155 | 16.15 |
12:39 ET | 78969 | 16.075 |
12:41 ET | 97311 | 15.98 |
12:43 ET | 89643 | 16.03 |
12:45 ET | 50430 | 16.0101 |
12:48 ET | 42874 | 16.0296 |
12:50 ET | 52706 | 16.005 |
12:52 ET | 49425 | 16.08 |
12:54 ET | 50556 | 16.18 |
12:56 ET | 112287 | 16.1764 |
12:57 ET | 58652 | 16.0819 |
12:59 ET | 84323 | 16.03 |
01:01 ET | 51818 | 16.0399 |
01:03 ET | 76672 | 16.08 |
01:06 ET | 63701 | 16.0346 |
01:08 ET | 49846 | 16.025 |
01:10 ET | 114199 | 16.01 |
01:12 ET | 65089 | 15.9699 |
01:14 ET | 44304 | 15.99 |
01:15 ET | 38563 | 16.03 |
01:17 ET | 13124 | 16 |
01:19 ET | 19399 | 15.94 |
01:21 ET | 24843 | 16 |
01:24 ET | 17020 | 15.9855 |
01:26 ET | 33839 | 16 |
01:28 ET | 17752 | 15.9688 |
01:30 ET | 29972 | 16.01 |
01:32 ET | 97341 | 16.0701 |
01:33 ET | 47512 | 16.1299 |
01:35 ET | 34485 | 16.14 |
01:37 ET | 55947 | 16.02 |
01:39 ET | 75499 | 15.985 |
01:42 ET | 31336 | 16.01 |
01:44 ET | 23580 | 16.02 |
01:46 ET | 42792 | 16.05 |
01:48 ET | 67357 | 16.1727 |
01:50 ET | 81284 | 16.19 |
01:51 ET | 21575 | 16.0965 |
01:53 ET | 29655 | 16.13 |
01:55 ET | 22665 | 16.03 |
01:57 ET | 26303 | 16.0612 |
02:00 ET | 46467 | 16.04 |
02:02 ET | 208702 | 15.8002 |
02:04 ET | 235428 | 15.66 |
02:06 ET | 107055 | 15.7799 |
02:08 ET | 69564 | 15.7507 |
02:09 ET | 48328 | 15.73 |
02:11 ET | 94771 | 15.7565 |
02:13 ET | 60686 | 15.748 |
02:15 ET | 63760 | 15.8 |
02:18 ET | 45865 | 15.7193 |
02:20 ET | 70966 | 15.7299 |
02:22 ET | 30796 | 15.695 |
02:24 ET | 35395 | 15.7763 |
02:26 ET | 104252 | 15.87 |
02:27 ET | 53417 | 15.81 |
02:29 ET | 96596 | 15.922 |
02:31 ET | 41356 | 15.918 |
02:33 ET | 30557 | 15.89 |
02:36 ET | 28631 | 15.9277 |
02:38 ET | 36798 | 15.8306 |
02:40 ET | 23887 | 15.855 |
02:42 ET | 88754 | 15.83 |
02:44 ET | 79848 | 15.83 |
02:45 ET | 21411 | 15.855 |
02:47 ET | 32070 | 15.92 |
02:49 ET | 90536 | 15.97 |
02:51 ET | 57667 | 15.9346 |
02:54 ET | 36392 | 15.905 |
02:56 ET | 47833 | 15.855 |
02:58 ET | 61215 | 15.905 |
03:00 ET | 72032 | 15.995 |
03:02 ET | 88587 | 16.08 |
03:03 ET | 83562 | 16.17 |
03:05 ET | 163076 | 16.22 |
03:07 ET | 119721 | 16.235 |
03:09 ET | 142597 | 16.25 |
03:12 ET | 92403 | 16.195 |
03:14 ET | 85059 | 16.2 |
03:16 ET | 46344 | 16.16 |
03:18 ET | 39026 | 16.1318 |
03:20 ET | 83426 | 16.065 |
03:21 ET | 54856 | 16.08 |
03:23 ET | 60173 | 16.025 |
03:25 ET | 122267 | 16.015 |
03:27 ET | 28927 | 16.02 |
03:30 ET | 59175 | 16.005 |
03:32 ET | 253550 | 15.82 |
03:34 ET | 140418 | 15.9909 |
03:36 ET | 115070 | 15.9502 |
03:38 ET | 131255 | 15.82 |
03:39 ET | 111113 | 15.82 |
03:41 ET | 99516 | 15.8 |
03:43 ET | 152145 | 15.7301 |
03:45 ET | 116827 | 15.726 |
03:48 ET | 132697 | 15.6013 |
03:50 ET | 87069 | 15.6599 |
03:52 ET | 140653 | 15.635 |
03:54 ET | 246241 | 15.49 |
03:56 ET | 276949 | 15.685 |
03:57 ET | 187221 | 15.705 |
03:59 ET | 986239 | 15.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -4.9x | --- |
PTC Therapeutics Inc | 3.0B | -5.0x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,229.2x | --- |
Azenta Inc | 2.8B | -18.6x | --- |
Guardant Health Inc | 2.8B | -5.7x | --- |
P3 Health Partners Inc | 158.7M | -0.9x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.