Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 264560 | 17.91 |
09:34 ET | 177764 | 17.82 |
09:36 ET | 142141 | 17.89 |
09:38 ET | 338459 | 17.61 |
09:39 ET | 126056 | 17.72 |
09:41 ET | 160438 | 17.6009 |
09:43 ET | 166718 | 17.81 |
09:45 ET | 173012 | 17.97 |
09:48 ET | 168303 | 17.75 |
09:50 ET | 93584 | 17.93 |
09:52 ET | 169713 | 18.102 |
09:54 ET | 83333 | 17.93 |
09:56 ET | 119366 | 17.69 |
09:57 ET | 72221 | 17.74 |
09:59 ET | 92256 | 17.67 |
10:01 ET | 108059 | 17.91 |
10:03 ET | 40517 | 17.9599 |
10:06 ET | 41942 | 17.83 |
10:08 ET | 155732 | 18.05 |
10:10 ET | 77714 | 17.97 |
10:12 ET | 134991 | 17.7399 |
10:14 ET | 99326 | 17.7397 |
10:15 ET | 76264 | 17.82 |
10:17 ET | 73572 | 17.83 |
10:19 ET | 33923 | 17.74 |
10:21 ET | 288496 | 17.42 |
10:24 ET | 206355 | 17.4299 |
10:26 ET | 99465 | 17.4 |
10:28 ET | 62973 | 17.43 |
10:30 ET | 80470 | 17.4 |
10:32 ET | 180464 | 17.38 |
10:33 ET | 140260 | 17.505 |
10:35 ET | 82453 | 17.4 |
10:37 ET | 59557 | 17.43 |
10:39 ET | 73178 | 17.4094 |
10:42 ET | 76493 | 17.45 |
10:44 ET | 93188 | 17.325 |
10:46 ET | 70664 | 17.3602 |
10:48 ET | 132238 | 17.24 |
10:50 ET | 193935 | 17.2199 |
10:51 ET | 94248 | 17.22 |
10:53 ET | 50277 | 17.3199 |
10:55 ET | 86696 | 17.32 |
10:57 ET | 83785 | 17.42 |
11:00 ET | 34129 | 17.39 |
11:02 ET | 43313 | 17.42 |
11:04 ET | 80735 | 17.43 |
11:06 ET | 72644 | 17.44 |
11:08 ET | 39149 | 17.275 |
11:09 ET | 69568 | 17.28 |
11:11 ET | 34337 | 17.375 |
11:13 ET | 17484 | 17.37 |
11:15 ET | 25727 | 17.3988 |
11:18 ET | 59759 | 17.4901 |
11:20 ET | 74217 | 17.5 |
11:22 ET | 22219 | 17.515 |
11:24 ET | 39993 | 17.4999 |
11:26 ET | 40084 | 17.505 |
11:27 ET | 41549 | 17.47 |
11:29 ET | 20702 | 17.475 |
11:31 ET | 11076 | 17.46 |
11:33 ET | 55216 | 17.46 |
11:36 ET | 55532 | 17.3996 |
11:38 ET | 52882 | 17.31 |
11:40 ET | 19688 | 17.2985 |
11:42 ET | 19599 | 17.36 |
11:44 ET | 26573 | 17.33 |
11:45 ET | 16655 | 17.35 |
11:47 ET | 72708 | 17.4 |
11:49 ET | 33146 | 17.38 |
11:51 ET | 52114 | 17.36 |
11:54 ET | 10919 | 17.3888 |
11:56 ET | 32999 | 17.415 |
11:58 ET | 20105 | 17.395 |
12:00 ET | 27617 | 17.3888 |
12:02 ET | 16420 | 17.39 |
12:03 ET | 36077 | 17.485 |
12:05 ET | 59706 | 17.46 |
12:07 ET | 42206 | 17.425 |
12:09 ET | 49952 | 17.51 |
12:12 ET | 21941 | 17.445 |
12:14 ET | 6900 | 17.44 |
12:16 ET | 17455 | 17.47 |
12:18 ET | 10921 | 17.49 |
12:20 ET | 62670 | 17.515 |
12:21 ET | 15520 | 17.525 |
12:23 ET | 36989 | 17.62 |
12:25 ET | 33757 | 17.525 |
12:27 ET | 15692 | 17.55 |
12:30 ET | 43709 | 17.6299 |
12:32 ET | 41480 | 17.57 |
12:34 ET | 43007 | 17.58 |
12:36 ET | 15430 | 17.585 |
12:38 ET | 31777 | 17.55 |
12:39 ET | 51190 | 17.64 |
12:41 ET | 40895 | 17.65 |
12:43 ET | 28481 | 17.6801 |
12:45 ET | 46235 | 17.7099 |
12:48 ET | 41895 | 17.7192 |
12:50 ET | 61134 | 17.725 |
12:52 ET | 92077 | 17.6097 |
12:54 ET | 33276 | 17.605 |
12:56 ET | 60391 | 17.48 |
12:57 ET | 40714 | 17.475 |
12:59 ET | 23200 | 17.47 |
01:01 ET | 37291 | 17.4701 |
01:03 ET | 25569 | 17.485 |
01:06 ET | 80089 | 17.625 |
01:08 ET | 29977 | 17.588 |
01:10 ET | 27852 | 17.535 |
01:12 ET | 55049 | 17.56 |
01:14 ET | 22297 | 17.575 |
01:15 ET | 40732 | 17.6 |
01:17 ET | 48623 | 17.665 |
01:19 ET | 34239 | 17.668 |
01:21 ET | 57995 | 17.66 |
01:24 ET | 27654 | 17.59 |
01:26 ET | 31399 | 17.55 |
01:28 ET | 25670 | 17.6369 |
01:30 ET | 57640 | 17.6596 |
01:32 ET | 42493 | 17.65 |
01:33 ET | 30386 | 17.6041 |
01:35 ET | 48034 | 17.555 |
01:37 ET | 24610 | 17.515 |
01:39 ET | 22256 | 17.49 |
01:42 ET | 30028 | 17.49 |
01:44 ET | 32929 | 17.46 |
01:46 ET | 29341 | 17.51 |
01:48 ET | 32872 | 17.49 |
01:50 ET | 36321 | 17.56 |
01:51 ET | 17792 | 17.535 |
01:53 ET | 39791 | 17.64 |
01:55 ET | 30640 | 17.747 |
01:57 ET | 57672 | 17.715 |
02:00 ET | 48487 | 17.6799 |
02:02 ET | 49915 | 17.76 |
02:04 ET | 22100 | 17.73 |
02:06 ET | 18111 | 17.705 |
02:08 ET | 22662 | 17.7 |
02:09 ET | 29457 | 17.6599 |
02:11 ET | 31710 | 17.715 |
02:13 ET | 50869 | 17.75 |
02:15 ET | 29202 | 17.78 |
02:18 ET | 88957 | 17.88 |
02:20 ET | 61730 | 17.87 |
02:22 ET | 54897 | 17.92 |
02:24 ET | 50264 | 17.96 |
02:26 ET | 202328 | 18.0999 |
02:27 ET | 91075 | 18.16 |
02:29 ET | 86186 | 18.1866 |
02:31 ET | 180621 | 18.19 |
02:33 ET | 127294 | 18.26 |
02:36 ET | 80837 | 18.24 |
02:38 ET | 112373 | 18.3312 |
02:40 ET | 136905 | 18.4 |
02:42 ET | 97771 | 18.38 |
02:44 ET | 80922 | 18.27 |
02:45 ET | 115635 | 18.12 |
02:47 ET | 83797 | 18.025 |
02:49 ET | 99116 | 18.04 |
02:51 ET | 58264 | 18.1011 |
02:54 ET | 61963 | 18 |
02:56 ET | 16688 | 18 |
02:58 ET | 118212 | 17.9 |
03:00 ET | 49020 | 17.89 |
03:02 ET | 69887 | 17.78 |
03:03 ET | 103397 | 17.717 |
03:05 ET | 53916 | 17.7599 |
03:07 ET | 129592 | 17.7192 |
03:09 ET | 66098 | 17.7594 |
03:12 ET | 24279 | 17.75 |
03:14 ET | 92325 | 17.62 |
03:16 ET | 57694 | 17.61 |
03:18 ET | 92334 | 17.5497 |
03:20 ET | 54185 | 17.5208 |
03:21 ET | 76325 | 17.6299 |
03:23 ET | 50491 | 17.6699 |
03:25 ET | 33727 | 17.63 |
03:27 ET | 16401 | 17.64 |
03:30 ET | 96881 | 17.53 |
03:32 ET | 82483 | 17.4749 |
03:34 ET | 93184 | 17.54 |
03:36 ET | 76714 | 17.47 |
03:38 ET | 118260 | 17.515 |
03:39 ET | 97818 | 17.57 |
03:41 ET | 62596 | 17.485 |
03:43 ET | 85998 | 17.5 |
03:45 ET | 51500 | 17.51 |
03:48 ET | 117989 | 17.67 |
03:50 ET | 53608 | 17.53 |
03:52 ET | 76862 | 17.6399 |
03:54 ET | 80462 | 17.66 |
03:56 ET | 165520 | 17.8 |
03:57 ET | 156337 | 17.74 |
03:59 ET | 823652 | 17.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -5.6x | --- |
PTC Therapeutics Inc | 2.8B | -4.9x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,200.5x | --- |
Azenta Inc | 2.7B | -18.4x | --- |
P3 Health Partners Inc | 158.7M | -0.9x | --- |
Guardant Health Inc | 3.3B | -7.1x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.