Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 248923 | 14.9657 |
09:34 ET | 75586 | 15.2 |
09:36 ET | 132329 | 15.31 |
09:38 ET | 88965 | 15.25 |
09:39 ET | 35987 | 15.24 |
09:41 ET | 53529 | 15.1968 |
09:43 ET | 75322 | 15.37 |
09:45 ET | 57540 | 15.121 |
09:48 ET | 143160 | 15.13 |
09:50 ET | 90606 | 15.08 |
09:52 ET | 79430 | 15.135 |
09:54 ET | 110699 | 15.025 |
09:56 ET | 121732 | 15.05 |
09:57 ET | 46127 | 15.04 |
09:59 ET | 45349 | 15.035 |
10:01 ET | 192887 | 14.97 |
10:03 ET | 53461 | 14.92 |
10:06 ET | 239410 | 14.83 |
10:08 ET | 75675 | 14.82 |
10:10 ET | 60896 | 14.81 |
10:12 ET | 117589 | 14.7599 |
10:14 ET | 87318 | 14.755 |
10:15 ET | 46115 | 14.87 |
10:17 ET | 59286 | 14.9736 |
10:19 ET | 30881 | 14.9194 |
10:21 ET | 25810 | 14.885 |
10:24 ET | 46778 | 14.93 |
10:26 ET | 15819 | 14.9053 |
10:28 ET | 36188 | 14.9845 |
10:30 ET | 49552 | 14.905 |
10:32 ET | 99752 | 14.775 |
10:33 ET | 24061 | 14.81 |
10:35 ET | 95446 | 14.77 |
10:37 ET | 72250 | 14.79 |
10:39 ET | 156243 | 14.805 |
10:42 ET | 62429 | 14.81 |
10:44 ET | 46693 | 14.77 |
10:46 ET | 60869 | 14.77 |
10:48 ET | 102560 | 14.6845 |
10:50 ET | 40696 | 14.665 |
10:51 ET | 54391 | 14.76 |
10:53 ET | 80000 | 14.83 |
10:55 ET | 47082 | 14.9 |
10:57 ET | 34125 | 14.9198 |
11:00 ET | 23941 | 14.92 |
11:02 ET | 63266 | 14.955 |
11:04 ET | 30843 | 14.94 |
11:06 ET | 21132 | 14.865 |
11:08 ET | 32801 | 14.78 |
11:09 ET | 25835 | 14.7884 |
11:11 ET | 20026 | 14.785 |
11:13 ET | 18872 | 14.7426 |
11:15 ET | 147422 | 14.5182 |
11:18 ET | 268183 | 14.471 |
11:20 ET | 96854 | 14.4895 |
11:22 ET | 43285 | 14.5343 |
11:24 ET | 29326 | 14.5549 |
11:26 ET | 21475 | 14.58 |
11:27 ET | 11671 | 14.615 |
11:29 ET | 18764 | 14.62 |
11:31 ET | 39489 | 14.52 |
11:33 ET | 60904 | 14.522 |
11:36 ET | 12443 | 14.54 |
11:38 ET | 28589 | 14.5842 |
11:40 ET | 53488 | 14.6101 |
11:42 ET | 22711 | 14.635 |
11:44 ET | 28219 | 14.59 |
11:45 ET | 23231 | 14.65 |
11:47 ET | 36068 | 14.6505 |
11:49 ET | 41701 | 14.665 |
11:51 ET | 17602 | 14.675 |
11:54 ET | 28902 | 14.595 |
11:56 ET | 25658 | 14.64 |
11:58 ET | 24185 | 14.59 |
12:00 ET | 16596 | 14.555 |
12:02 ET | 59217 | 14.5301 |
12:03 ET | 28246 | 14.5364 |
12:05 ET | 13063 | 14.535 |
12:07 ET | 18062 | 14.555 |
12:09 ET | 62629 | 14.525 |
12:12 ET | 188502 | 14.4202 |
12:14 ET | 80268 | 14.4201 |
12:16 ET | 18881 | 14.4951 |
12:18 ET | 15504 | 14.4885 |
12:20 ET | 12360 | 14.49 |
12:21 ET | 17489 | 14.45 |
12:23 ET | 18206 | 14.45 |
12:25 ET | 18924 | 14.5 |
12:27 ET | 5578 | 14.4811 |
12:30 ET | 22795 | 14.4298 |
12:32 ET | 21461 | 14.455 |
12:34 ET | 7746 | 14.455 |
12:36 ET | 57082 | 14.43 |
12:38 ET | 131106 | 14.325 |
12:39 ET | 24433 | 14.3313 |
12:41 ET | 85157 | 14.415 |
12:43 ET | 18794 | 14.385 |
12:45 ET | 29856 | 14.3901 |
12:48 ET | 28637 | 14.375 |
12:50 ET | 31293 | 14.3334 |
12:52 ET | 57649 | 14.3427 |
12:54 ET | 35329 | 14.35 |
12:56 ET | 61150 | 14.29 |
12:57 ET | 98556 | 14.23 |
12:59 ET | 56748 | 14.2347 |
01:01 ET | 44055 | 14.2799 |
01:03 ET | 46101 | 14.315 |
01:06 ET | 34192 | 14.2535 |
01:08 ET | 40547 | 14.265 |
01:10 ET | 41830 | 14.295 |
01:12 ET | 18319 | 14.3001 |
01:14 ET | 28062 | 14.325 |
01:15 ET | 40698 | 14.3883 |
01:17 ET | 36827 | 14.355 |
01:19 ET | 15720 | 14.41 |
01:21 ET | 29922 | 14.42 |
01:24 ET | 61982 | 14.46 |
01:26 ET | 34782 | 14.48 |
01:28 ET | 11174 | 14.46 |
01:30 ET | 30219 | 14.49 |
01:32 ET | 36163 | 14.4814 |
01:33 ET | 18322 | 14.495 |
01:35 ET | 9327 | 14.52 |
01:37 ET | 37296 | 14.4999 |
01:39 ET | 14701 | 14.49 |
01:42 ET | 40438 | 14.55 |
01:44 ET | 8158 | 14.53 |
01:46 ET | 10535 | 14.5288 |
01:48 ET | 6572 | 14.56 |
01:50 ET | 31589 | 14.57 |
01:51 ET | 5862 | 14.57 |
01:53 ET | 15957 | 14.555 |
01:55 ET | 11815 | 14.5655 |
01:57 ET | 11993 | 14.5917 |
02:00 ET | 28883 | 14.63 |
02:02 ET | 21678 | 14.645 |
02:04 ET | 15007 | 14.61 |
02:06 ET | 15143 | 14.625 |
02:08 ET | 23915 | 14.6765 |
02:09 ET | 9464 | 14.69 |
02:11 ET | 40246 | 14.68 |
02:13 ET | 13690 | 14.715 |
02:15 ET | 29400 | 14.7485 |
02:18 ET | 150784 | 14.795 |
02:20 ET | 31958 | 14.86 |
02:22 ET | 33524 | 14.846 |
02:24 ET | 72738 | 14.785 |
02:26 ET | 16478 | 14.755 |
02:27 ET | 21666 | 14.77 |
02:29 ET | 18744 | 14.7874 |
02:31 ET | 25618 | 14.785 |
02:33 ET | 22627 | 14.83 |
02:36 ET | 27802 | 14.79 |
02:38 ET | 35717 | 14.825 |
02:40 ET | 15120 | 14.795 |
02:42 ET | 9397 | 14.836 |
02:44 ET | 35790 | 14.9099 |
02:45 ET | 25447 | 14.935 |
02:47 ET | 35423 | 14.905 |
02:49 ET | 12077 | 14.87 |
02:51 ET | 14215 | 14.88 |
02:54 ET | 14328 | 14.88 |
02:56 ET | 17073 | 14.905 |
02:58 ET | 18519 | 14.9399 |
03:00 ET | 14374 | 14.92 |
03:02 ET | 16641 | 14.9 |
03:03 ET | 22382 | 14.895 |
03:05 ET | 19390 | 14.92 |
03:07 ET | 92733 | 15 |
03:09 ET | 22709 | 15.0347 |
03:12 ET | 49711 | 15.008 |
03:14 ET | 10165 | 15.04 |
03:16 ET | 41829 | 15.015 |
03:18 ET | 46681 | 14.995 |
03:20 ET | 38810 | 15.0442 |
03:21 ET | 56839 | 15.07 |
03:23 ET | 46562 | 15.12 |
03:25 ET | 46624 | 15.15 |
03:27 ET | 36829 | 15.1205 |
03:30 ET | 32950 | 15.08 |
03:32 ET | 85878 | 15.085 |
03:34 ET | 43049 | 15.155 |
03:36 ET | 38375 | 15.19 |
03:38 ET | 67492 | 15.1314 |
03:39 ET | 143056 | 15.185 |
03:41 ET | 213080 | 15.265 |
03:43 ET | 73441 | 15.26 |
03:45 ET | 249068 | 15.3139 |
03:48 ET | 116483 | 15.3 |
03:50 ET | 54030 | 15.2825 |
03:52 ET | 173969 | 15.29 |
03:54 ET | 141477 | 15.265 |
03:56 ET | 195054 | 15.12 |
03:57 ET | 204700 | 15.095 |
03:59 ET | 290971 | 15.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -4.7x | --- |
PTC Therapeutics Inc | 2.8B | -4.7x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,173.3x | --- |
Azenta Inc | 2.7B | -18.4x | --- |
P3 Health Partners Inc | 158.7M | -0.9x | --- |
Guardant Health Inc | 3.3B | -6.9x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.