Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 129240 | 13.575 |
09:34 ET | 96013 | 13.66 |
09:36 ET | 34247 | 13.63 |
09:38 ET | 203380 | 13.44 |
09:39 ET | 128848 | 13.3797 |
09:41 ET | 128171 | 13.36 |
09:43 ET | 132637 | 13.428 |
09:45 ET | 54050 | 13.35 |
09:48 ET | 55727 | 13.44 |
09:50 ET | 30883 | 13.3699 |
09:52 ET | 47060 | 13.42 |
09:54 ET | 43785 | 13.4 |
09:56 ET | 32444 | 13.38 |
09:57 ET | 43461 | 13.39 |
09:59 ET | 24560 | 13.41 |
10:01 ET | 20814 | 13.4 |
10:03 ET | 31798 | 13.4301 |
10:06 ET | 15278 | 13.49 |
10:08 ET | 68178 | 13.5295 |
10:10 ET | 70405 | 13.53 |
10:12 ET | 12379 | 13.52 |
10:14 ET | 23601 | 13.455 |
10:15 ET | 13681 | 13.47 |
10:17 ET | 36025 | 13.53 |
10:19 ET | 28242 | 13.5 |
10:21 ET | 15294 | 13.51 |
10:24 ET | 10626 | 13.55 |
10:26 ET | 9876 | 13.54 |
10:28 ET | 30582 | 13.61 |
10:30 ET | 42225 | 13.63 |
10:32 ET | 31997 | 13.67 |
10:33 ET | 17090 | 13.66 |
10:35 ET | 9270 | 13.67 |
10:37 ET | 18212 | 13.695 |
10:39 ET | 28593 | 13.7213 |
10:42 ET | 34941 | 13.66 |
10:44 ET | 12953 | 13.66 |
10:46 ET | 20457 | 13.71 |
10:48 ET | 19908 | 13.78 |
10:50 ET | 32391 | 13.71 |
10:51 ET | 16421 | 13.75 |
10:53 ET | 19109 | 13.715 |
10:55 ET | 8645 | 13.76 |
10:57 ET | 6509 | 13.77 |
11:00 ET | 9433 | 13.77 |
11:02 ET | 17654 | 13.79 |
11:04 ET | 27213 | 13.84 |
11:06 ET | 23053 | 13.87 |
11:08 ET | 26713 | 13.82 |
11:09 ET | 12552 | 13.85 |
11:11 ET | 13292 | 13.84 |
11:13 ET | 23955 | 13.78 |
11:15 ET | 6813 | 13.77 |
11:18 ET | 12111 | 13.7995 |
11:20 ET | 11242 | 13.84 |
11:22 ET | 73584 | 13.87 |
11:24 ET | 61637 | 13.83 |
11:26 ET | 16333 | 13.75 |
11:27 ET | 29126 | 13.73 |
11:29 ET | 22284 | 13.68 |
11:31 ET | 22927 | 13.67 |
11:33 ET | 15941 | 13.6699 |
11:36 ET | 18686 | 13.69 |
11:38 ET | 12576 | 13.61 |
11:40 ET | 31373 | 13.6399 |
11:42 ET | 10877 | 13.6 |
11:44 ET | 17031 | 13.615 |
11:45 ET | 7681 | 13.68 |
11:47 ET | 9758 | 13.64 |
11:49 ET | 13988 | 13.685 |
11:51 ET | 11833 | 13.6699 |
11:54 ET | 13244 | 13.675 |
11:56 ET | 6256 | 13.7 |
11:58 ET | 9452 | 13.69 |
12:00 ET | 12172 | 13.76 |
12:02 ET | 29308 | 13.72 |
12:03 ET | 7407 | 13.72 |
12:05 ET | 9473 | 13.65 |
12:07 ET | 25131 | 13.585 |
12:09 ET | 17797 | 13.63 |
12:12 ET | 1879 | 13.62 |
12:14 ET | 4688 | 13.64 |
12:16 ET | 2756 | 13.635 |
12:18 ET | 4561 | 13.635 |
12:20 ET | 10455 | 13.625 |
12:21 ET | 5606 | 13.625 |
12:23 ET | 7019 | 13.65 |
12:25 ET | 3516 | 13.66 |
12:27 ET | 9633 | 13.65 |
12:30 ET | 12528 | 13.68 |
12:32 ET | 7831 | 13.7 |
12:34 ET | 6309 | 13.68 |
12:36 ET | 14743 | 13.685 |
12:38 ET | 9591 | 13.68 |
12:39 ET | 8407 | 13.63 |
12:41 ET | 20885 | 13.69 |
12:43 ET | 7816 | 13.705 |
12:45 ET | 31681 | 13.76 |
12:48 ET | 19705 | 13.7 |
12:50 ET | 13455 | 13.62 |
12:52 ET | 45096 | 13.64 |
12:54 ET | 3100 | 13.635 |
12:56 ET | 4887 | 13.63 |
12:57 ET | 6971 | 13.62 |
12:59 ET | 24133 | 13.63 |
01:01 ET | 6358 | 13.62 |
01:03 ET | 35164 | 13.58 |
01:06 ET | 13467 | 13.57 |
01:08 ET | 42408 | 13.535 |
01:10 ET | 54510 | 13.46 |
01:12 ET | 24553 | 13.47 |
01:14 ET | 45755 | 13.425 |
01:15 ET | 11735 | 13.47 |
01:17 ET | 8612 | 13.455 |
01:19 ET | 15145 | 13.44 |
01:21 ET | 33566 | 13.4 |
01:24 ET | 24463 | 13.4 |
01:26 ET | 9487 | 13.4217 |
01:28 ET | 8337 | 13.41 |
01:30 ET | 17663 | 13.42 |
01:32 ET | 9316 | 13.43 |
01:33 ET | 8089 | 13.405 |
01:35 ET | 10237 | 13.4 |
01:37 ET | 36782 | 13.365 |
01:39 ET | 76725 | 13.345 |
01:42 ET | 138650 | 13.25 |
01:44 ET | 157792 | 13.09 |
01:46 ET | 441062 | 13 |
01:48 ET | 116424 | 12.855 |
01:50 ET | 85051 | 12.965 |
01:51 ET | 113964 | 13.0074 |
01:53 ET | 46556 | 13.0095 |
01:55 ET | 50474 | 12.9612 |
01:57 ET | 36130 | 13.0099 |
02:00 ET | 74797 | 13 |
02:02 ET | 37054 | 12.98 |
02:04 ET | 40981 | 12.97 |
02:06 ET | 27864 | 12.935 |
02:08 ET | 88960 | 13.01 |
02:09 ET | 61738 | 12.9927 |
02:11 ET | 61328 | 12.99 |
02:13 ET | 32950 | 13.01 |
02:15 ET | 83694 | 12.99 |
02:18 ET | 50836 | 13.0001 |
02:20 ET | 33783 | 12.9902 |
02:22 ET | 29027 | 13.017 |
02:24 ET | 43451 | 13.005 |
02:26 ET | 21151 | 12.995 |
02:27 ET | 38393 | 12.9949 |
02:29 ET | 45791 | 12.985 |
02:31 ET | 58955 | 13 |
02:33 ET | 41161 | 13.02 |
02:36 ET | 45593 | 13.005 |
02:38 ET | 15973 | 12.9899 |
02:40 ET | 6980 | 12.995 |
02:42 ET | 26760 | 12.95 |
02:44 ET | 17305 | 12.9801 |
02:45 ET | 62779 | 12.985 |
02:47 ET | 64666 | 13 |
02:49 ET | 115820 | 13.005 |
02:51 ET | 43793 | 12.94 |
02:54 ET | 45088 | 12.94 |
02:56 ET | 30132 | 12.94 |
02:58 ET | 30411 | 12.925 |
03:00 ET | 20412 | 12.885 |
03:02 ET | 56786 | 12.89 |
03:03 ET | 50353 | 13 |
03:05 ET | 48439 | 13.0298 |
03:07 ET | 15112 | 13.035 |
03:09 ET | 47933 | 13.045 |
03:12 ET | 24954 | 13.03 |
03:14 ET | 44261 | 13.11 |
03:16 ET | 25222 | 13.12 |
03:18 ET | 17107 | 13.12 |
03:20 ET | 14443 | 13.13 |
03:21 ET | 59141 | 13.19 |
03:23 ET | 14086 | 13.205 |
03:25 ET | 43742 | 13.215 |
03:27 ET | 39248 | 13.24 |
03:30 ET | 22790 | 13.24 |
03:32 ET | 50263 | 13.285 |
03:34 ET | 24464 | 13.315 |
03:36 ET | 60449 | 13.31 |
03:38 ET | 30504 | 13.23 |
03:39 ET | 39177 | 13.13 |
03:41 ET | 69268 | 13.185 |
03:43 ET | 38817 | 13.16 |
03:45 ET | 46559 | 13.185 |
03:48 ET | 39360 | 13.15 |
03:50 ET | 58077 | 13.2 |
03:52 ET | 42366 | 13.22 |
03:54 ET | 41359 | 13.1901 |
03:56 ET | 75064 | 13.135 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.1x | --- |
PTC Therapeutics Inc | 2.7B | -4.5x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,203.6x | --- |
Azenta Inc | 2.9B | -19.8x | --- |
P3 Health Partners Inc | 175.4M | -0.9x | --- |
Beam Therapeutics Inc | 2.0B | -14.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.