• LAST PRICE
    14.3450
  • TODAY'S CHANGE (%)
    Trending Down-0.7050 (-4.6844%)
  • Bid / Lots
    14.3400/ 1
  • Ask / Lots
    14.3500/ 4
  • Open / Previous Close
    14.3200 / 15.0500
  • Day Range
    Low 13.5000
    High 14.6200
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    12,862,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.05
TimeVolumeNVAX
09:32 ET46428214.57
09:34 ET26300914.5157
09:36 ET18657114.32
09:38 ET22392614.21
09:39 ET21801214.2401
09:41 ET18955414.36
09:43 ET10735314.27
09:45 ET8193614.2425
09:48 ET13456314.0424
09:50 ET10089414.015
09:52 ET17225113.984
09:54 ET18914214.03
09:56 ET4906913.98
09:57 ET9984113.91
09:59 ET11750813.9499
10:01 ET27008513.7743
10:03 ET12626213.804
10:06 ET11595913.7401
10:08 ET19742413.7042
10:10 ET16308313.6184
10:12 ET27053713.5799
10:14 ET13471413.54
10:15 ET19931113.5495
10:17 ET16914313.648
10:19 ET9552213.675
10:21 ET16189313.7389
10:24 ET13084013.76
10:26 ET9571213.725
10:28 ET5703513.735
10:30 ET5427013.66
10:32 ET9246013.645
10:33 ET7683713.601
10:35 ET4101513.625
10:37 ET5201313.6801
10:39 ET2575213.635
10:42 ET7054513.5897
10:44 ET3804413.605
10:46 ET6538113.66
10:48 ET4150213.6804
10:50 ET7245213.67
10:51 ET4087413.6495
10:53 ET3751313.6753
10:55 ET5419513.65
10:57 ET3272213.63
11:00 ET7332413.73
11:02 ET9119313.7264
11:04 ET6945213.61
11:06 ET6421113.65
11:08 ET5319013.62
11:09 ET1717913.585
11:11 ET6230413.6623
11:13 ET11496613.825
11:15 ET12640613.8495
11:18 ET7016713.811
11:20 ET6276613.807
11:22 ET6004713.88
11:24 ET39453813.8895
11:26 ET28727014.06
11:27 ET14988214.065
11:29 ET6649214.02
11:31 ET7810414.14
11:33 ET8351414.0998
11:36 ET5507914.05
11:38 ET3171314.025
11:40 ET5945913.945
11:42 ET6957814
11:44 ET9102314.1751
11:45 ET4120914.1716
11:47 ET8085014.0949
11:49 ET2830214.11
11:51 ET4397914.1745
11:54 ET7651214.125
11:56 ET3714214.05
11:58 ET3842514.04
12:00 ET7216414.105
12:02 ET3247314.08
12:03 ET7078613.96
12:05 ET7760413.9795
12:07 ET4230814.14
12:09 ET4322214.16
12:12 ET9592114.17
12:14 ET4882414.2276
12:16 ET5686214.215
12:18 ET5532414.21
12:20 ET6047014.12
12:21 ET2313414.15
12:23 ET2609114.15
12:25 ET3476414.1201
12:27 ET4827414.05
12:30 ET8827814.01
12:32 ET4821514.065
12:34 ET2971714.1
12:36 ET5029614.055
12:38 ET1529614.07
12:39 ET2669514.16
12:41 ET1642714.16
12:43 ET574814.145
12:45 ET972014.11
12:48 ET921214.15
12:50 ET535914.11
12:52 ET870714.13
12:54 ET1376514.15
12:56 ET574614.145
12:57 ET1333714.14
12:59 ET1210114.1918
01:01 ET3107214.21
01:03 ET4572714.2
01:06 ET2634914.1925
01:08 ET2056414.24
01:10 ET2634614.23
01:12 ET2840414.195
01:14 ET2348614.22
01:15 ET2809014.24
01:17 ET11142914.36
01:19 ET6892114.3619
01:21 ET4018414.35
01:24 ET5536314.24
01:26 ET2252714.24
01:28 ET1338614.2495
01:30 ET2872614.2754
01:32 ET4847814.3
01:33 ET1123014.2972
01:35 ET1558014.325
01:37 ET1099014.37
01:39 ET2867714.3699
01:42 ET7037414.3701
01:44 ET11339214.36
01:46 ET2186514.3323
01:48 ET2036214.33
01:50 ET1433314.3327
01:51 ET1972214.36
01:53 ET1992214.285
01:55 ET1620214.32
01:57 ET1331414.34
02:00 ET642614.345
02:02 ET3523714.3
02:04 ET2126814.24
02:06 ET13184014.54
02:08 ET8026014.4651
02:09 ET7865214.51
02:11 ET4569514.37
02:13 ET3663014.3301
02:15 ET2897914.3355
02:18 ET1609014.26
02:20 ET3751514.26
02:22 ET1299714.2832
02:24 ET1607314.28
02:26 ET1339314.31
02:27 ET1964714.3301
02:29 ET2457714.3501
02:31 ET3393114.35
02:33 ET1742014.31
02:36 ET2701414.32
02:38 ET798714.325
02:40 ET1124814.345
02:42 ET757014.345
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.2B
-4.5x
---
United StatesPTCT
PTC Therapeutics Inc
2.9B
-4.7x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,156.6x
---
United StatesAZTA
Azenta Inc
3.0B
-19.7x
---
United StatesPIII
P3 Health Partners Inc
201.1M
-1.1x
---
United StatesBEAM
Beam Therapeutics Inc
2.1B
-14.2x
---
As of 2024-06-14

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-4.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.