Novavax IncNASDAQ:NVAX
- LAST PRICE12.6450
- TODAY'S CHANGE (%)-0.6550 (-4.9248%)
- Bid / Lots12.6700/ 4
- Ask / Lots12.7300/ 16
- Open / Previous Close13.2100 / 13.3000
- Day Range
- 52 Week Range
- Volume4,120,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 81234 | 13.28 |
| 09:34 ET | 47493 | 13.23 |
| 09:36 ET | 39959 | 13.38 |
| 09:38 ET | 55380 | 13.325 |
| 09:39 ET | 36724 | 13.305 |
| 09:41 ET | 11516 | 13.401 |
| 09:43 ET | 15806 | 13.34 |
| 09:45 ET | 26282 | 13.27 |
| 09:48 ET | 23235 | 13.35 |
| 09:50 ET | 21745 | 13.32 |
| 09:52 ET | 23706 | 13.24 |
| 09:54 ET | 19766 | 13.23 |
| 09:56 ET | 42312 | 13.16 |
| 09:57 ET | 31354 | 13.13 |
| 09:59 ET | 10942 | 13.14 |
| 10:01 ET | 12415 | 13.21 |
| 10:03 ET | 28656 | 13.27 |
| 10:06 ET | 23887 | 13.214 |
| 10:08 ET | 11798 | 13.24 |
| 10:10 ET | 12596 | 13.28 |
| 10:12 ET | 17312 | 13.24 |
| 10:14 ET | 8048 | 13.255 |
| 10:15 ET | 13899 | 13.2301 |
| 10:17 ET | 6181 | 13.245 |
| 10:19 ET | 18713 | 13.14 |
| 10:21 ET | 12492 | 13.12 |
| 10:24 ET | 8766 | 13.18 |
| 10:26 ET | 13692 | 13.18 |
| 10:28 ET | 7333 | 13.2 |
| 10:30 ET | 19638 | 13.2299 |
| 10:32 ET | 91006 | 13.24 |
| 10:33 ET | 14637 | 13.22 |
| 10:35 ET | 17144 | 13.24 |
| 10:37 ET | 19889 | 13.292 |
| 10:39 ET | 7133 | 13.29 |
| 10:42 ET | 24838 | 13.3513 |
| 10:44 ET | 32069 | 13.32 |
| 10:46 ET | 8833 | 13.302 |
| 10:48 ET | 16496 | 13.27 |
| 10:50 ET | 18608 | 13.245 |
| 10:51 ET | 6248 | 13.29 |
| 10:53 ET | 7432 | 13.32 |
| 10:55 ET | 6147 | 13.322 |
| 10:57 ET | 15160 | 13.25 |
| 11:00 ET | 24038 | 13.19 |
| 11:02 ET | 8451 | 13.175 |
| 11:04 ET | 39794 | 13.13 |
| 11:06 ET | 25579 | 13.12 |
| 11:08 ET | 18756 | 13.18 |
| 11:09 ET | 7396 | 13.17 |
| 11:11 ET | 15118 | 13.11 |
| 11:13 ET | 6743 | 13.19 |
| 11:15 ET | 6637 | 13.23 |
| 11:18 ET | 15197 | 13.23 |
| 11:20 ET | 5255 | 13.21 |
| 11:22 ET | 8412 | 13.188 |
| 11:24 ET | 3416 | 13.1899 |
| 11:26 ET | 10441 | 13.17 |
| 11:27 ET | 42173 | 13.12 |
| 11:29 ET | 30090 | 13.08 |
| 11:31 ET | 21250 | 13.06 |
| 11:33 ET | 27484 | 12.98 |
| 11:36 ET | 10909 | 12.98 |
| 11:38 ET | 31713 | 12.945 |
| 11:40 ET | 18516 | 12.93 |
| 11:42 ET | 40983 | 12.87 |
| 11:44 ET | 13158 | 12.89 |
| 11:45 ET | 18202 | 12.915 |
| 11:47 ET | 5699 | 12.905 |
| 11:49 ET | 9092 | 12.9 |
| 11:51 ET | 4485 | 12.905 |
| 11:54 ET | 16706 | 12.94 |
| 11:56 ET | 17323 | 12.95 |
| 11:58 ET | 2662 | 12.9605 |
| 12:00 ET | 23404 | 12.9099 |
| 12:02 ET | 9029 | 12.91 |
| 12:03 ET | 2808 | 12.89 |
| 12:05 ET | 14367 | 12.9 |
| 12:07 ET | 10370 | 12.909 |
| 12:09 ET | 46893 | 12.885 |
| 12:12 ET | 35379 | 12.87 |
| 12:14 ET | 8212 | 12.8488 |
| 12:16 ET | 8873 | 12.8749 |
| 12:18 ET | 4753 | 12.87 |
| 12:20 ET | 3249 | 12.885 |
| 12:21 ET | 9886 | 12.83 |
| 12:23 ET | 7406 | 12.8588 |
| 12:25 ET | 2392 | 12.8545 |
| 12:27 ET | 6443 | 12.855 |
| 12:30 ET | 4460 | 12.8688 |
| 12:32 ET | 17229 | 12.87 |
| 12:34 ET | 6578 | 12.85 |
| 12:36 ET | 5530 | 12.845 |
| 12:38 ET | 4037 | 12.87 |
| 12:39 ET | 4766 | 12.85 |
| 12:41 ET | 22467 | 12.835 |
| 12:43 ET | 6689 | 12.82 |
| 12:45 ET | 4184 | 12.84 |
| 12:48 ET | 6615 | 12.85 |
| 12:50 ET | 18328 | 12.852 |
| 12:52 ET | 5482 | 12.86 |
| 12:54 ET | 7888 | 12.85 |
| 12:56 ET | 9020 | 12.83 |
| 12:57 ET | 5892 | 12.8399 |
| 12:59 ET | 759 | 12.845 |
| 01:01 ET | 5019 | 12.814 |
| 01:03 ET | 56371 | 12.8799 |
| 01:06 ET | 4285 | 12.895 |
| 01:08 ET | 10225 | 12.9 |
| 01:10 ET | 13359 | 12.93 |
| 01:12 ET | 22315 | 12.935 |
| 01:14 ET | 15060 | 12.885 |
| 01:15 ET | 4606 | 12.88 |
| 01:17 ET | 4018 | 12.8701 |
| 01:19 ET | 11514 | 12.915 |
| 01:21 ET | 6860 | 12.9 |
| 01:24 ET | 3724 | 12.9201 |
| 01:26 ET | 3775 | 12.91 |
| 01:28 ET | 2106 | 12.8942 |
| 01:30 ET | 3199 | 12.875 |
| 01:32 ET | 34489 | 12.86 |
| 01:33 ET | 2932 | 12.865 |
| 01:35 ET | 5513 | 12.8701 |
| 01:37 ET | 4974 | 12.875 |
| 01:39 ET | 3802 | 12.87 |
| 01:42 ET | 2469 | 12.87 |
| 01:44 ET | 2578 | 12.875 |
| 01:46 ET | 1650 | 12.88 |
| 01:48 ET | 4385 | 12.885 |
| 01:50 ET | 10727 | 12.885 |
| 01:51 ET | 9551 | 12.9097 |
| 01:53 ET | 1150 | 12.904 |
| 01:55 ET | 3866 | 12.915 |
| 01:57 ET | 6367 | 12.8997 |
| 02:00 ET | 2055 | 12.92 |
| 02:02 ET | 5165 | 12.926 |
| 02:04 ET | 7746 | 12.925 |
| 02:06 ET | 7911 | 12.915 |
| 02:08 ET | 5269 | 12.875 |
| 02:09 ET | 10138 | 12.9 |
| 02:11 ET | 12324 | 12.9 |
| 02:13 ET | 15373 | 12.87 |
| 02:15 ET | 15275 | 12.8397 |
| 02:18 ET | 13875 | 12.83 |
| 02:20 ET | 23413 | 12.805 |
| 02:22 ET | 51013 | 12.76 |
| 02:24 ET | 55100 | 12.7 |
| 02:26 ET | 18432 | 12.7 |
| 02:27 ET | 33028 | 12.65 |
| 02:29 ET | 23221 | 12.69 |
| 02:31 ET | 17404 | 12.69 |
| 02:33 ET | 50864 | 12.665 |
| 02:36 ET | 9151 | 12.675 |
| 02:38 ET | 15427 | 12.725 |
| 02:40 ET | 8924 | 12.735 |
| 02:42 ET | 13335 | 12.765 |
| 02:44 ET | 11255 | 12.76 |
| 02:45 ET | 9011 | 12.77 |
| 02:47 ET | 9429 | 12.7846 |
| 02:49 ET | 15416 | 12.785 |
| 02:51 ET | 4870 | 12.7701 |
| 02:54 ET | 10315 | 12.76 |
| 02:56 ET | 6431 | 12.785 |
| 02:58 ET | 30780 | 12.73 |
| 03:00 ET | 5762 | 12.74 |
| 03:02 ET | 10840 | 12.74 |
| 03:03 ET | 4358 | 12.74 |
| 03:05 ET | 7174 | 12.745 |
| 03:07 ET | 4751 | 12.75 |
| 03:09 ET | 8011 | 12.7791 |
| 03:12 ET | 3856 | 12.76 |
| 03:14 ET | 4332 | 12.71 |
| 03:16 ET | 4332 | 12.725 |
| 03:18 ET | 4844 | 12.715 |
| 03:20 ET | 5677 | 12.725 |
| 03:21 ET | 5409 | 12.73 |
| 03:23 ET | 7000 | 12.745 |
| 03:25 ET | 8141 | 12.75 |
| 03:27 ET | 2399 | 12.755 |
| 03:30 ET | 14208 | 12.755 |
| 03:32 ET | 25666 | 12.72 |
| 03:34 ET | 8392 | 12.725 |
| 03:36 ET | 14544 | 12.715 |
| 03:38 ET | 9204 | 12.72 |
| 03:39 ET | 28823 | 12.74 |
| 03:41 ET | 34719 | 12.68 |
| 03:43 ET | 22405 | 12.675 |
| 03:45 ET | 27125 | 12.651 |
| 03:48 ET | 52454 | 12.66 |
| 03:50 ET | 20114 | 12.7 |
| 03:52 ET | 45600 | 12.695 |
| 03:54 ET | 45443 | 12.675 |
| 03:56 ET | 54735 | 12.625 |
| 03:57 ET | 63685 | 12.65 |
| 03:59 ET | 424775 | 12.645 |
Sep 26, 2024
DJ Time to Order Your Free At-Home Covid Tests. Here's How. -- Barrons.com, from 11:39AM ET on Thursday Sep 26, 2024 by Dow Jones
11:39AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Novavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow JonesPress Release: Novavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ How to Get Free At-Home Covid-19 Tests -- Barrons.com, from 1:15PM ET on Monday Sep 23, 2024 by Dow Jones
1:15PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones
9:25AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 2.2B | -4.6x | --- |
PTC Therapeutics Inc | 2.6B | -5.9x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 84.8x | --- |
Azenta Inc | 2.4B | -17.2x | --- |
P3 Health Partners Inc | 176.4M | -0.7x | --- |
Guardant Health Inc | 3.3B | -5.6x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
