• LAST PRICE
    9.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.4599%)
  • Bid / Lots
    9.0700/ 1
  • Ask / Lots
    9.1300/ 16
  • Open / Previous Close
    9.2000 / 9.3500
  • Day Range
    Low 8.8950
    High 9.3000
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    4,256,476
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.35
TimeVolumeNVAX
09:32 ET1203789.2361
09:33 ET283819.156
09:35 ET538599.12
09:37 ET475189.1595
09:39 ET160289.1321
09:42 ET327239.1
09:44 ET241379.165
09:46 ET613639.11
09:48 ET639359.11
09:50 ET338189.175
09:51 ET243049.155
09:53 ET231869.145
09:55 ET61479.18
09:57 ET269669.165
10:00 ET485429.115
10:02 ET354919.17
10:04 ET596789.2202
10:06 ET345499.2581
10:08 ET404419.225
10:09 ET101659.255
10:11 ET278879.285
10:13 ET463549.27
10:15 ET168409.245
10:18 ET190669.2537
10:20 ET184849.245
10:22 ET141289.245
10:24 ET228639.245
10:26 ET381839.245
10:27 ET165979.245
10:29 ET120659.265
10:31 ET344739.245
10:33 ET70549.235
10:36 ET141399.22
10:38 ET108499.215
10:40 ET134289.185
10:42 ET111139.165
10:44 ET61979.175
10:45 ET34729.175
10:47 ET168269.135
10:49 ET159349.165
10:51 ET124049.155
10:54 ET78109.135
10:56 ET123609.14
10:58 ET141209.155
11:00 ET142649.175
11:02 ET50609.175
11:03 ET88809.17
11:05 ET72849.145
11:07 ET123279.145
11:09 ET54979.1445
11:12 ET152629.1474
11:14 ET246829.105
11:16 ET100079.105
11:18 ET60839.1
11:20 ET112129.105
11:21 ET221309.125
11:23 ET60089.12
11:25 ET167959.145
11:27 ET122999.165
11:30 ET99449.13
11:32 ET97589.11
11:34 ET105669.115
11:36 ET158619.12
11:38 ET131959.13
11:39 ET41979.12
11:41 ET95319.095
11:43 ET78949.12
11:45 ET186569.095
11:48 ET40549.09
11:50 ET144269.085
11:52 ET91679.0778
11:54 ET242349.055
11:56 ET275589.0401
11:57 ET105109.04
11:59 ET194699.01
12:01 ET288789.01
12:03 ET1234478.99
12:06 ET68609
12:08 ET463968.955
12:10 ET134798.945
12:12 ET281098.94
12:14 ET186658.9301
12:15 ET91998.9216
12:17 ET123458.925
12:19 ET210148.905
12:21 ET507618.94
12:24 ET65418.95
12:26 ET185948.975
12:28 ET380628.961
12:30 ET227429
12:32 ET32618.985
12:33 ET184308.982
12:35 ET245629.015
12:37 ET96099.05
12:39 ET108879.075
12:42 ET93389.075
12:44 ET125389.06
12:46 ET192409.1
12:48 ET183879.07
12:50 ET39819.0803
12:51 ET421279.0941
12:53 ET68789.085
12:55 ET49159.085
12:57 ET59039.075
01:00 ET29679.065
01:02 ET52079.065
01:04 ET50119.035
01:06 ET92199.03
01:08 ET21659.03
01:09 ET102809.05
01:11 ET62639.0419
01:13 ET10689.045
01:15 ET83479.0286
01:18 ET26839.03
01:20 ET41679.015
01:22 ET47439.015
01:24 ET39849.02
01:26 ET54409.025
01:27 ET46199.02
01:29 ET69939.005
01:31 ET72938.995
01:33 ET50339.0025
01:36 ET28359.005
01:38 ET14269.005
01:40 ET63939.005
01:42 ET31129.015
01:44 ET93529.02
01:45 ET28419.0128
01:47 ET8869.0122
01:49 ET170398.99
01:51 ET56398.995
01:54 ET52029.005
01:56 ET20898.995
01:58 ET31008.995
02:00 ET36148.98
02:02 ET77978.975
02:03 ET43018.955
02:05 ET160108.955
02:07 ET91868.955
02:09 ET64638.965
02:12 ET95498.975
02:14 ET13258.975
02:16 ET45438.975
02:18 ET207718.98
02:20 ET50888.995
02:21 ET46258.985
02:23 ET6008.985
02:25 ET8008.985
02:27 ET148399.005
02:30 ET29009.0085
02:32 ET149609.005
02:34 ET55599.0113
02:36 ET36009.02
02:38 ET34589.011
02:39 ET226448.995
02:41 ET91748.998
02:43 ET65568.975
02:45 ET80488.955
02:48 ET43248.96
02:50 ET115208.95
02:52 ET15078.955
02:54 ET32908.955
02:56 ET175838.955
02:57 ET29718.955
02:59 ET32188.955
03:01 ET87598.95
03:03 ET57288.95
03:06 ET147498.975
03:08 ET95828.995
03:10 ET85929.005
03:12 ET95539.005
03:14 ET38619.015
03:15 ET55719.005
03:17 ET56929.0027
03:19 ET80439.015
03:21 ET83419.035
03:24 ET87159.03
03:26 ET85909.045
03:28 ET155579.055
03:30 ET52919.0402
03:32 ET106509.04
03:33 ET125719.035
03:35 ET360179.0599
03:37 ET224079.065
03:39 ET28039.0612
03:42 ET271879.085
03:44 ET176339.105
03:46 ET110759.105
03:48 ET526509.105
03:50 ET227319.115
03:51 ET217119.1097
03:53 ET414049.09
03:55 ET604449.125
03:57 ET346279.105
04:00 ET4178519.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
1.5B
-3.3x
---
United StatesAZTA
Azenta Inc
2.0B
-15.9x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
80.6x
---
United StatesPIII
P3 Health Partners Inc
131.6M
-0.6x
---
United StatesNOTV
Inotiv Inc
46.3M
-0.5x
---
United StatesBEAM
Beam Therapeutics Inc
1.9B
-13.8x
---
As of 2024-11-04

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$987.7M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.09
EPS
$-2.76
Book Value
$-5.14
P/E Ratio
-3.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-29.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.