• LAST PRICE
    13.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-5.6172%)
  • Bid / Lots
    13.5900/ 4
  • Ask / Lots
    13.6200/ 2
  • Open / Previous Close
    14.4600 / 14.4200
  • Day Range
    Low 13.1750
    High 14.7030
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    7,537,471
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.42
TimeVolumeNVAX
09:32 ET10264814.66
09:34 ET5120014.535
09:36 ET4759114.61
09:38 ET2373514.55
09:39 ET3142214.52
09:41 ET3724214.4
09:43 ET9777114.235
09:45 ET3863914.3651
09:48 ET3157114.325
09:50 ET3185814.2325
09:52 ET5393214.16
09:54 ET7058014.18
09:56 ET3076714.21
09:57 ET2637114.2201
09:59 ET1790914.29
10:01 ET3138614.1602
10:03 ET2530314.23
10:06 ET2386814.168
10:08 ET3560314.15
10:10 ET3628314.15
10:12 ET5406114.13
10:14 ET1902014.1391
10:15 ET1990814.1934
10:17 ET1414414.2757
10:19 ET2738214.43
10:21 ET2947314.3401
10:24 ET1789114.31
10:26 ET2507914.345
10:28 ET1840714.415
10:30 ET2123814.3625
10:32 ET1515414.35
10:33 ET1758314.3766
10:35 ET1989314.42
10:37 ET480814.4073
10:39 ET3042614.36
10:42 ET1756114.374
10:44 ET2100214.35
10:46 ET429814.335
10:48 ET3379614.28
10:50 ET1633114.2199
10:51 ET748514.275
10:53 ET1177614.305
10:55 ET1788414.31
10:57 ET1235514.29
11:00 ET813514.2735
11:02 ET612114.305
11:04 ET1848714.255
11:06 ET5798114.23
11:08 ET1427814.225
11:09 ET596914.165
11:11 ET1690314.18
11:13 ET13574513.99
11:15 ET8932913.93
11:18 ET10037413.89
11:20 ET21270013.59
11:22 ET14698813.6
11:24 ET12224913.47
11:26 ET10146413.4399
11:27 ET7650413.56
11:29 ET3380213.57
11:31 ET4993213.525
11:33 ET3484113.59
11:36 ET3729313.575
11:38 ET4158213.57
11:40 ET7961013.48
11:42 ET3901713.54
11:44 ET6846313.51
11:45 ET6847513.48
11:47 ET2532313.495
11:49 ET2683313.5087
11:51 ET4026313.51
11:54 ET2832813.4799
11:56 ET3596613.535
11:58 ET2868613.52
12:00 ET3768913.48
12:02 ET3882213.45
12:03 ET2303713.495
12:05 ET2369513.51
12:07 ET3144613.53
12:09 ET1648113.585
12:12 ET3569113.6176
12:14 ET4425913.565
12:16 ET5663313.645
12:18 ET2713913.69
12:20 ET5624913.69
12:21 ET3585113.695
12:23 ET1025113.695
12:25 ET927813.7005
12:27 ET1340613.71
12:30 ET1349513.7387
12:32 ET1772813.77
12:34 ET3223013.76
12:36 ET2062913.7398
12:38 ET659413.75
12:39 ET3339613.7601
12:41 ET1120413.84
12:43 ET1299213.81
12:45 ET2595213.805
12:48 ET2080813.81
12:50 ET2823113.79
12:52 ET904213.81
12:54 ET1177613.805
12:56 ET823213.8127
12:57 ET2297113.795
12:59 ET1419013.755
01:01 ET483813.785
01:03 ET611413.7869
01:06 ET1189413.82
01:08 ET3271313.7085
01:10 ET1240913.71
01:12 ET2543313.77
01:14 ET774913.79
01:15 ET470013.7488
01:17 ET1264013.705
01:19 ET545913.73
01:21 ET1250713.71
01:24 ET1379113.6897
01:26 ET1902413.67
01:28 ET543013.665
01:30 ET1284713.65
01:32 ET1387413.68
01:33 ET1580513.719239
01:35 ET1823313.68
01:37 ET2726013.64
01:39 ET6620713.62
01:42 ET2635213.58
01:44 ET1736013.5448
01:46 ET11529413.44
01:48 ET15302813.34
01:50 ET3418813.36
01:51 ET6820613.2687
01:53 ET10661513.2199
01:55 ET7992413.2
01:57 ET5306013.235
02:00 ET9594313.23
02:02 ET7639713.29
02:04 ET7945213.25
02:06 ET2017013.31
02:08 ET2540113.372
02:09 ET3671613.425
02:11 ET4601613.4
02:13 ET1338113.39
02:15 ET2897813.39
02:18 ET2533513.42
02:20 ET2110913.415
02:22 ET1335913.4314
02:24 ET2902513.45
02:26 ET1379613.4615
02:27 ET2238813.4915
02:29 ET1519013.474853
02:31 ET650013.4899
02:33 ET1274513.475
02:36 ET4932413.495
02:38 ET3225313.533451
02:40 ET1635913.5099
02:42 ET2489013.52
02:44 ET1363313.56
02:45 ET1686013.54
02:47 ET538213.5799
02:49 ET911013.54
02:51 ET1283813.549
02:54 ET1305013.54
02:56 ET1111013.52
02:58 ET773813.55
03:00 ET433213.5501
03:02 ET1342513.515
03:03 ET809113.49
03:05 ET617513.47
03:07 ET1325113.5099
03:09 ET1234113.53
03:12 ET233413.5399
03:14 ET713413.5
03:16 ET1956413.48
03:18 ET1052913.511
03:20 ET208513.52
03:21 ET1114113.545
03:23 ET2913213.59
03:25 ET1790813.56
03:27 ET1071413.56
03:30 ET1239613.5999
03:32 ET1390813.585
03:34 ET2342713.59
03:36 ET3570913.58
03:38 ET1172313.59
03:39 ET4957413.645
03:41 ET1327413.6147
03:43 ET1251313.625
03:45 ET1663113.645
03:48 ET3390313.685
03:50 ET6171613.695
03:52 ET4192813.69
03:54 ET2459913.685
03:56 ET3300013.665
03:57 ET5670213.585
03:59 ET43503313.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.3B
-4.9x
---
United StatesPTCT
PTC Therapeutics Inc
2.7B
-5.6x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.4B
83.3x
---
United StatesAZTA
Azenta Inc
2.3B
-17.1x
---
United StatesGH
Guardant Health Inc
2.7B
-5.4x
---
United StatesCPRX
Catalyst Pharmaceuticals Inc
2.4B
37.5x
---
As of 2024-10-05

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary
Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$987.7M
Shares Outstanding
160.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.05
EPS
$-2.76
Book Value
$-5.14
P/E Ratio
-4.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-29.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.