Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 251835 | 14.11 |
09:34 ET | 76579 | 14.28 |
09:36 ET | 67697 | 14.4348 |
09:38 ET | 65734 | 14.3672 |
09:39 ET | 95679 | 14.3177 |
09:41 ET | 75214 | 14.26 |
09:43 ET | 46350 | 14.355 |
09:45 ET | 25518 | 14.37 |
09:48 ET | 30076 | 14.44 |
09:50 ET | 17977 | 14.3817 |
09:52 ET | 11754 | 14.39 |
09:54 ET | 28774 | 14.35 |
09:56 ET | 37833 | 14.29 |
09:57 ET | 30064 | 14.33 |
09:59 ET | 39419 | 14.385 |
10:01 ET | 33648 | 14.38 |
10:03 ET | 21523 | 14.4278 |
10:06 ET | 15873 | 14.36 |
10:08 ET | 17926 | 14.4511 |
10:10 ET | 62636 | 14.55 |
10:12 ET | 106563 | 14.62 |
10:14 ET | 71860 | 14.46 |
10:15 ET | 51278 | 14.3601 |
10:17 ET | 26548 | 14.48 |
10:19 ET | 28076 | 14.462 |
10:21 ET | 21975 | 14.405 |
10:24 ET | 35247 | 14.34 |
10:26 ET | 26333 | 14.36 |
10:28 ET | 36253 | 14.36 |
10:30 ET | 16891 | 14.415 |
10:32 ET | 36771 | 14.3101 |
10:33 ET | 62946 | 14.32 |
10:35 ET | 13929 | 14.37 |
10:37 ET | 13496 | 14.31 |
10:39 ET | 16302 | 14.38 |
10:42 ET | 21549 | 14.42 |
10:44 ET | 143409 | 14.395 |
10:46 ET | 5547 | 14.4001 |
10:48 ET | 33985 | 14.505 |
10:50 ET | 44360 | 14.62 |
10:51 ET | 75469 | 14.6063 |
10:53 ET | 24609 | 14.64 |
10:55 ET | 47080 | 14.72 |
10:57 ET | 36332 | 14.67 |
11:00 ET | 40848 | 14.61 |
11:02 ET | 44320 | 14.56 |
11:04 ET | 13154 | 14.66 |
11:06 ET | 16993 | 14.63 |
11:08 ET | 4336 | 14.62 |
11:09 ET | 12538 | 14.67 |
11:11 ET | 20773 | 14.69 |
11:13 ET | 44495 | 14.7499 |
11:15 ET | 43260 | 14.7562 |
11:18 ET | 28676 | 14.775 |
11:20 ET | 22801 | 14.7723 |
11:22 ET | 26334 | 14.775 |
11:24 ET | 22827 | 14.765 |
11:26 ET | 23919 | 14.7888 |
11:27 ET | 8789 | 14.78 |
11:29 ET | 28312 | 14.795 |
11:31 ET | 50504 | 14.9091 |
11:33 ET | 44729 | 14.88 |
11:36 ET | 33316 | 14.94 |
11:38 ET | 102585 | 14.995 |
11:40 ET | 109872 | 14.94 |
11:42 ET | 57191 | 14.896 |
11:44 ET | 41987 | 14.9 |
11:45 ET | 19367 | 14.9075 |
11:47 ET | 38091 | 14.905 |
11:49 ET | 25281 | 14.93 |
11:51 ET | 24169 | 14.99 |
11:54 ET | 53896 | 15.07 |
11:56 ET | 23799 | 15.0382 |
11:58 ET | 55258 | 14.97 |
12:00 ET | 25450 | 15.0001 |
12:02 ET | 83779 | 14.9999 |
12:03 ET | 14817 | 14.9675 |
12:05 ET | 95613 | 14.905 |
12:07 ET | 53457 | 14.86 |
12:09 ET | 36000 | 14.805 |
12:12 ET | 59143 | 14.8078 |
12:14 ET | 13472 | 14.86 |
12:16 ET | 24534 | 14.8998 |
12:18 ET | 14719 | 14.94 |
12:20 ET | 18345 | 14.97 |
12:21 ET | 38904 | 14.945 |
12:23 ET | 13566 | 14.93286 |
12:25 ET | 15337 | 14.95 |
12:27 ET | 14973 | 14.95 |
12:30 ET | 24891 | 14.86 |
12:32 ET | 13122 | 14.84 |
12:34 ET | 22917 | 14.88 |
12:36 ET | 9089 | 14.89 |
12:38 ET | 19367 | 14.79 |
12:39 ET | 8418 | 14.86 |
12:41 ET | 28139 | 14.795 |
12:43 ET | 15431 | 14.845 |
12:45 ET | 9532 | 14.8228 |
12:48 ET | 21943 | 14.7813 |
12:50 ET | 28643 | 14.771 |
12:52 ET | 38962 | 14.69 |
12:54 ET | 29491 | 14.6882 |
12:56 ET | 23699 | 14.645 |
12:57 ET | 27166 | 14.59 |
12:59 ET | 87489 | 14.53 |
01:01 ET | 37740 | 14.48 |
01:03 ET | 39674 | 14.51 |
01:06 ET | 75976 | 14.42 |
01:08 ET | 50158 | 14.46 |
01:10 ET | 19575 | 14.48 |
01:12 ET | 12121 | 14.4474 |
01:14 ET | 27008 | 14.505 |
01:15 ET | 12837 | 14.5116 |
01:17 ET | 8746 | 14.5188 |
01:19 ET | 8300 | 14.5406 |
01:21 ET | 28946 | 14.5619 |
01:24 ET | 14253 | 14.63 |
01:26 ET | 17380 | 14.6428 |
01:28 ET | 44483 | 14.705 |
01:30 ET | 19679 | 14.62 |
01:32 ET | 19505 | 14.6201 |
01:33 ET | 11384 | 14.655 |
01:35 ET | 14149 | 14.61 |
01:37 ET | 14239 | 14.605 |
01:39 ET | 12249 | 14.58 |
01:42 ET | 11869 | 14.62 |
01:44 ET | 5098 | 14.6488 |
01:46 ET | 9905 | 14.66 |
01:48 ET | 3971 | 14.67 |
01:50 ET | 4036 | 14.67 |
01:51 ET | 5188 | 14.62 |
01:53 ET | 6502 | 14.645 |
01:55 ET | 3152 | 14.63 |
01:57 ET | 3970 | 14.6123 |
02:00 ET | 4428 | 14.61 |
02:02 ET | 3293 | 14.6025 |
02:04 ET | 6699 | 14.6191 |
02:06 ET | 5236 | 14.635 |
02:08 ET | 8482 | 14.635 |
02:09 ET | 3712 | 14.67 |
02:11 ET | 23430 | 14.66 |
02:13 ET | 4469 | 14.672 |
02:15 ET | 3323 | 14.64 |
02:18 ET | 4196 | 14.665 |
02:20 ET | 2080 | 14.645 |
02:22 ET | 2489 | 14.68 |
02:24 ET | 8668 | 14.63 |
02:26 ET | 15118 | 14.65 |
02:27 ET | 16854 | 14.665 |
02:29 ET | 29709 | 14.625 |
02:31 ET | 4813 | 14.585 |
02:33 ET | 6760 | 14.5651 |
02:36 ET | 7443 | 14.5811 |
02:38 ET | 5218 | 14.62 |
02:40 ET | 4112 | 14.59 |
02:42 ET | 3605 | 14.61 |
02:44 ET | 9784 | 14.595 |
02:45 ET | 6170 | 14.61 |
02:47 ET | 4915 | 14.565 |
02:49 ET | 6633 | 14.55 |
02:51 ET | 8297 | 14.535 |
02:54 ET | 3152 | 14.55 |
02:56 ET | 6812 | 14.53 |
02:58 ET | 11097 | 14.53 |
03:00 ET | 11834 | 14.4999 |
03:02 ET | 7397 | 14.51 |
03:03 ET | 4539 | 14.525 |
03:05 ET | 8299 | 14.56 |
03:07 ET | 4442 | 14.555 |
03:09 ET | 10693 | 14.52 |
03:12 ET | 25299 | 14.45 |
03:14 ET | 5608 | 14.47 |
03:16 ET | 18454 | 14.446 |
03:18 ET | 22993 | 14.4211 |
03:20 ET | 11090 | 14.41 |
03:21 ET | 61797 | 14.4 |
03:23 ET | 5361 | 14.41 |
03:25 ET | 3390 | 14.41 |
03:27 ET | 19239 | 14.43 |
03:30 ET | 10103 | 14.405 |
03:32 ET | 24401 | 14.43 |
03:34 ET | 8678 | 14.4303 |
03:36 ET | 12243 | 14.48 |
03:38 ET | 8615 | 14.46 |
03:39 ET | 22032 | 14.4504 |
03:41 ET | 15625 | 14.495 |
03:43 ET | 50527 | 14.5 |
03:45 ET | 11612 | 14.475 |
03:48 ET | 16463 | 14.46 |
03:50 ET | 22734 | 14.47 |
03:52 ET | 44801 | 14.44 |
03:54 ET | 26774 | 14.455 |
03:56 ET | 28165 | 14.4799 |
03:57 ET | 50735 | 14.465 |
03:59 ET | 491788 | 14.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.3B | -5.2x | --- |
PTC Therapeutics Inc | 2.7B | -5.6x | --- |
ACADIA Pharmaceuticals Inc | 2.4B | 81.2x | --- |
Azenta Inc | 2.3B | -16.8x | --- |
Guardant Health Inc | 2.7B | -5.3x | --- |
Catalyst Pharmaceuticals Inc | 2.4B | 37.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.