Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 120378 | 9.2361 |
09:33 ET | 28381 | 9.156 |
09:35 ET | 53859 | 9.12 |
09:37 ET | 47518 | 9.1595 |
09:39 ET | 16028 | 9.1321 |
09:42 ET | 32723 | 9.1 |
09:44 ET | 24137 | 9.165 |
09:46 ET | 61363 | 9.11 |
09:48 ET | 63935 | 9.11 |
09:50 ET | 33818 | 9.175 |
09:51 ET | 24304 | 9.155 |
09:53 ET | 23186 | 9.145 |
09:55 ET | 6147 | 9.18 |
09:57 ET | 26966 | 9.165 |
10:00 ET | 48542 | 9.115 |
10:02 ET | 35491 | 9.17 |
10:04 ET | 59678 | 9.2202 |
10:06 ET | 34549 | 9.2581 |
10:08 ET | 40441 | 9.225 |
10:09 ET | 10165 | 9.255 |
10:11 ET | 27887 | 9.285 |
10:13 ET | 46354 | 9.27 |
10:15 ET | 16840 | 9.245 |
10:18 ET | 19066 | 9.2537 |
10:20 ET | 18484 | 9.245 |
10:22 ET | 14128 | 9.245 |
10:24 ET | 22863 | 9.245 |
10:26 ET | 38183 | 9.245 |
10:27 ET | 16597 | 9.245 |
10:29 ET | 12065 | 9.265 |
10:31 ET | 34473 | 9.245 |
10:33 ET | 7054 | 9.235 |
10:36 ET | 14139 | 9.22 |
10:38 ET | 10849 | 9.215 |
10:40 ET | 13428 | 9.185 |
10:42 ET | 11113 | 9.165 |
10:44 ET | 6197 | 9.175 |
10:45 ET | 3472 | 9.175 |
10:47 ET | 16826 | 9.135 |
10:49 ET | 15934 | 9.165 |
10:51 ET | 12404 | 9.155 |
10:54 ET | 7810 | 9.135 |
10:56 ET | 12360 | 9.14 |
10:58 ET | 14120 | 9.155 |
11:00 ET | 14264 | 9.175 |
11:02 ET | 5060 | 9.175 |
11:03 ET | 8880 | 9.17 |
11:05 ET | 7284 | 9.145 |
11:07 ET | 12327 | 9.145 |
11:09 ET | 5497 | 9.1445 |
11:12 ET | 15262 | 9.1474 |
11:14 ET | 24682 | 9.105 |
11:16 ET | 10007 | 9.105 |
11:18 ET | 6083 | 9.1 |
11:20 ET | 11212 | 9.105 |
11:21 ET | 22130 | 9.125 |
11:23 ET | 6008 | 9.12 |
11:25 ET | 16795 | 9.145 |
11:27 ET | 12299 | 9.165 |
11:30 ET | 9944 | 9.13 |
11:32 ET | 9758 | 9.11 |
11:34 ET | 10566 | 9.115 |
11:36 ET | 15861 | 9.12 |
11:38 ET | 13195 | 9.13 |
11:39 ET | 4197 | 9.12 |
11:41 ET | 9531 | 9.095 |
11:43 ET | 7894 | 9.12 |
11:45 ET | 18656 | 9.095 |
11:48 ET | 4054 | 9.09 |
11:50 ET | 14426 | 9.085 |
11:52 ET | 9167 | 9.0778 |
11:54 ET | 24234 | 9.055 |
11:56 ET | 27558 | 9.0401 |
11:57 ET | 10510 | 9.04 |
11:59 ET | 19469 | 9.01 |
12:01 ET | 28878 | 9.01 |
12:03 ET | 123447 | 8.99 |
12:06 ET | 6860 | 9 |
12:08 ET | 46396 | 8.955 |
12:10 ET | 13479 | 8.945 |
12:12 ET | 28109 | 8.94 |
12:14 ET | 18665 | 8.9301 |
12:15 ET | 9199 | 8.9216 |
12:17 ET | 12345 | 8.925 |
12:19 ET | 21014 | 8.905 |
12:21 ET | 50761 | 8.94 |
12:24 ET | 6541 | 8.95 |
12:26 ET | 18594 | 8.975 |
12:28 ET | 38062 | 8.961 |
12:30 ET | 22742 | 9 |
12:32 ET | 3261 | 8.985 |
12:33 ET | 18430 | 8.982 |
12:35 ET | 24562 | 9.015 |
12:37 ET | 9609 | 9.05 |
12:39 ET | 10887 | 9.075 |
12:42 ET | 9338 | 9.075 |
12:44 ET | 12538 | 9.06 |
12:46 ET | 19240 | 9.1 |
12:48 ET | 18387 | 9.07 |
12:50 ET | 3981 | 9.0803 |
12:51 ET | 42127 | 9.0941 |
12:53 ET | 6878 | 9.085 |
12:55 ET | 4915 | 9.085 |
12:57 ET | 5903 | 9.075 |
01:00 ET | 2967 | 9.065 |
01:02 ET | 5207 | 9.065 |
01:04 ET | 5011 | 9.035 |
01:06 ET | 9219 | 9.03 |
01:08 ET | 2165 | 9.03 |
01:09 ET | 10280 | 9.05 |
01:11 ET | 6263 | 9.0419 |
01:13 ET | 1068 | 9.045 |
01:15 ET | 8347 | 9.0286 |
01:18 ET | 2683 | 9.03 |
01:20 ET | 4167 | 9.015 |
01:22 ET | 4743 | 9.015 |
01:24 ET | 3984 | 9.02 |
01:26 ET | 5440 | 9.025 |
01:27 ET | 4619 | 9.02 |
01:29 ET | 6993 | 9.005 |
01:31 ET | 7293 | 8.995 |
01:33 ET | 5033 | 9.0025 |
01:36 ET | 2835 | 9.005 |
01:38 ET | 1426 | 9.005 |
01:40 ET | 6393 | 9.005 |
01:42 ET | 3112 | 9.015 |
01:44 ET | 9352 | 9.02 |
01:45 ET | 2841 | 9.0128 |
01:47 ET | 886 | 9.0122 |
01:49 ET | 17039 | 8.99 |
01:51 ET | 5639 | 8.995 |
01:54 ET | 5202 | 9.005 |
01:56 ET | 2089 | 8.995 |
01:58 ET | 3100 | 8.995 |
02:00 ET | 3614 | 8.98 |
02:02 ET | 7797 | 8.975 |
02:03 ET | 4301 | 8.955 |
02:05 ET | 16010 | 8.955 |
02:07 ET | 9186 | 8.955 |
02:09 ET | 6463 | 8.965 |
02:12 ET | 9549 | 8.975 |
02:14 ET | 1325 | 8.975 |
02:16 ET | 4543 | 8.975 |
02:18 ET | 20771 | 8.98 |
02:20 ET | 5088 | 8.995 |
02:21 ET | 4625 | 8.985 |
02:23 ET | 600 | 8.985 |
02:25 ET | 800 | 8.985 |
02:27 ET | 14839 | 9.005 |
02:30 ET | 2900 | 9.0085 |
02:32 ET | 14960 | 9.005 |
02:34 ET | 5559 | 9.0113 |
02:36 ET | 3600 | 9.02 |
02:38 ET | 3458 | 9.011 |
02:39 ET | 22644 | 8.995 |
02:41 ET | 9174 | 8.998 |
02:43 ET | 6556 | 8.975 |
02:45 ET | 8048 | 8.955 |
02:48 ET | 4324 | 8.96 |
02:50 ET | 11520 | 8.95 |
02:52 ET | 1507 | 8.955 |
02:54 ET | 3290 | 8.955 |
02:56 ET | 17583 | 8.955 |
02:57 ET | 2971 | 8.955 |
02:59 ET | 3218 | 8.955 |
03:01 ET | 8759 | 8.95 |
03:03 ET | 5728 | 8.95 |
03:06 ET | 14749 | 8.975 |
03:08 ET | 9582 | 8.995 |
03:10 ET | 8592 | 9.005 |
03:12 ET | 9553 | 9.005 |
03:14 ET | 3861 | 9.015 |
03:15 ET | 5571 | 9.005 |
03:17 ET | 5692 | 9.0027 |
03:19 ET | 8043 | 9.015 |
03:21 ET | 8341 | 9.035 |
03:24 ET | 8715 | 9.03 |
03:26 ET | 8590 | 9.045 |
03:28 ET | 15557 | 9.055 |
03:30 ET | 5291 | 9.0402 |
03:32 ET | 10650 | 9.04 |
03:33 ET | 12571 | 9.035 |
03:35 ET | 36017 | 9.0599 |
03:37 ET | 22407 | 9.065 |
03:39 ET | 2803 | 9.0612 |
03:42 ET | 27187 | 9.085 |
03:44 ET | 17633 | 9.105 |
03:46 ET | 11075 | 9.105 |
03:48 ET | 52650 | 9.105 |
03:50 ET | 22731 | 9.115 |
03:51 ET | 21711 | 9.1097 |
03:53 ET | 41404 | 9.09 |
03:55 ET | 60444 | 9.125 |
03:57 ET | 34627 | 9.105 |
04:00 ET | 417851 | 9.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.5B | -3.3x | --- |
Azenta Inc | 2.0B | -15.9x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | 80.6x | --- |
P3 Health Partners Inc | 131.6M | -0.6x | --- |
Inotiv Inc | 46.3M | -0.5x | --- |
Beam Therapeutics Inc | 1.9B | -13.8x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.