Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 102648 | 14.66 |
09:34 ET | 51200 | 14.535 |
09:36 ET | 47591 | 14.61 |
09:38 ET | 23735 | 14.55 |
09:39 ET | 31422 | 14.52 |
09:41 ET | 37242 | 14.4 |
09:43 ET | 97771 | 14.235 |
09:45 ET | 38639 | 14.3651 |
09:48 ET | 31571 | 14.325 |
09:50 ET | 31858 | 14.2325 |
09:52 ET | 53932 | 14.16 |
09:54 ET | 70580 | 14.18 |
09:56 ET | 30767 | 14.21 |
09:57 ET | 26371 | 14.2201 |
09:59 ET | 17909 | 14.29 |
10:01 ET | 31386 | 14.1602 |
10:03 ET | 25303 | 14.23 |
10:06 ET | 23868 | 14.168 |
10:08 ET | 35603 | 14.15 |
10:10 ET | 36283 | 14.15 |
10:12 ET | 54061 | 14.13 |
10:14 ET | 19020 | 14.1391 |
10:15 ET | 19908 | 14.1934 |
10:17 ET | 14144 | 14.2757 |
10:19 ET | 27382 | 14.43 |
10:21 ET | 29473 | 14.3401 |
10:24 ET | 17891 | 14.31 |
10:26 ET | 25079 | 14.345 |
10:28 ET | 18407 | 14.415 |
10:30 ET | 21238 | 14.3625 |
10:32 ET | 15154 | 14.35 |
10:33 ET | 17583 | 14.3766 |
10:35 ET | 19893 | 14.42 |
10:37 ET | 4808 | 14.4073 |
10:39 ET | 30426 | 14.36 |
10:42 ET | 17561 | 14.374 |
10:44 ET | 21002 | 14.35 |
10:46 ET | 4298 | 14.335 |
10:48 ET | 33796 | 14.28 |
10:50 ET | 16331 | 14.2199 |
10:51 ET | 7485 | 14.275 |
10:53 ET | 11776 | 14.305 |
10:55 ET | 17884 | 14.31 |
10:57 ET | 12355 | 14.29 |
11:00 ET | 8135 | 14.2735 |
11:02 ET | 6121 | 14.305 |
11:04 ET | 18487 | 14.255 |
11:06 ET | 57981 | 14.23 |
11:08 ET | 14278 | 14.225 |
11:09 ET | 5969 | 14.165 |
11:11 ET | 16903 | 14.18 |
11:13 ET | 135745 | 13.99 |
11:15 ET | 89329 | 13.93 |
11:18 ET | 100374 | 13.89 |
11:20 ET | 212700 | 13.59 |
11:22 ET | 146988 | 13.6 |
11:24 ET | 122249 | 13.47 |
11:26 ET | 101464 | 13.4399 |
11:27 ET | 76504 | 13.56 |
11:29 ET | 33802 | 13.57 |
11:31 ET | 49932 | 13.525 |
11:33 ET | 34841 | 13.59 |
11:36 ET | 37293 | 13.575 |
11:38 ET | 41582 | 13.57 |
11:40 ET | 79610 | 13.48 |
11:42 ET | 39017 | 13.54 |
11:44 ET | 68463 | 13.51 |
11:45 ET | 68475 | 13.48 |
11:47 ET | 25323 | 13.495 |
11:49 ET | 26833 | 13.5087 |
11:51 ET | 40263 | 13.51 |
11:54 ET | 28328 | 13.4799 |
11:56 ET | 35966 | 13.535 |
11:58 ET | 28686 | 13.52 |
12:00 ET | 37689 | 13.48 |
12:02 ET | 38822 | 13.45 |
12:03 ET | 23037 | 13.495 |
12:05 ET | 23695 | 13.51 |
12:07 ET | 31446 | 13.53 |
12:09 ET | 16481 | 13.585 |
12:12 ET | 35691 | 13.6176 |
12:14 ET | 44259 | 13.565 |
12:16 ET | 56633 | 13.645 |
12:18 ET | 27139 | 13.69 |
12:20 ET | 56249 | 13.69 |
12:21 ET | 35851 | 13.695 |
12:23 ET | 10251 | 13.695 |
12:25 ET | 9278 | 13.7005 |
12:27 ET | 13406 | 13.71 |
12:30 ET | 13495 | 13.7387 |
12:32 ET | 17728 | 13.77 |
12:34 ET | 32230 | 13.76 |
12:36 ET | 20629 | 13.7398 |
12:38 ET | 6594 | 13.75 |
12:39 ET | 33396 | 13.7601 |
12:41 ET | 11204 | 13.84 |
12:43 ET | 12992 | 13.81 |
12:45 ET | 25952 | 13.805 |
12:48 ET | 20808 | 13.81 |
12:50 ET | 28231 | 13.79 |
12:52 ET | 9042 | 13.81 |
12:54 ET | 11776 | 13.805 |
12:56 ET | 8232 | 13.8127 |
12:57 ET | 22971 | 13.795 |
12:59 ET | 14190 | 13.755 |
01:01 ET | 4838 | 13.785 |
01:03 ET | 6114 | 13.7869 |
01:06 ET | 11894 | 13.82 |
01:08 ET | 32713 | 13.7085 |
01:10 ET | 12409 | 13.71 |
01:12 ET | 25433 | 13.77 |
01:14 ET | 7749 | 13.79 |
01:15 ET | 4700 | 13.7488 |
01:17 ET | 12640 | 13.705 |
01:19 ET | 5459 | 13.73 |
01:21 ET | 12507 | 13.71 |
01:24 ET | 13791 | 13.6897 |
01:26 ET | 19024 | 13.67 |
01:28 ET | 5430 | 13.665 |
01:30 ET | 12847 | 13.65 |
01:32 ET | 13874 | 13.68 |
01:33 ET | 15805 | 13.719239 |
01:35 ET | 18233 | 13.68 |
01:37 ET | 27260 | 13.64 |
01:39 ET | 66207 | 13.62 |
01:42 ET | 26352 | 13.58 |
01:44 ET | 17360 | 13.5448 |
01:46 ET | 115294 | 13.44 |
01:48 ET | 153028 | 13.34 |
01:50 ET | 34188 | 13.36 |
01:51 ET | 68206 | 13.2687 |
01:53 ET | 106615 | 13.2199 |
01:55 ET | 79924 | 13.2 |
01:57 ET | 53060 | 13.235 |
02:00 ET | 95943 | 13.23 |
02:02 ET | 76397 | 13.29 |
02:04 ET | 79452 | 13.25 |
02:06 ET | 20170 | 13.31 |
02:08 ET | 25401 | 13.372 |
02:09 ET | 36716 | 13.425 |
02:11 ET | 46016 | 13.4 |
02:13 ET | 13381 | 13.39 |
02:15 ET | 28978 | 13.39 |
02:18 ET | 25335 | 13.42 |
02:20 ET | 21109 | 13.415 |
02:22 ET | 13359 | 13.4314 |
02:24 ET | 29025 | 13.45 |
02:26 ET | 13796 | 13.4615 |
02:27 ET | 22388 | 13.4915 |
02:29 ET | 15190 | 13.474853 |
02:31 ET | 6500 | 13.4899 |
02:33 ET | 12745 | 13.475 |
02:36 ET | 49324 | 13.495 |
02:38 ET | 32253 | 13.533451 |
02:40 ET | 16359 | 13.5099 |
02:42 ET | 24890 | 13.52 |
02:44 ET | 13633 | 13.56 |
02:45 ET | 16860 | 13.54 |
02:47 ET | 5382 | 13.5799 |
02:49 ET | 9110 | 13.54 |
02:51 ET | 12838 | 13.549 |
02:54 ET | 13050 | 13.54 |
02:56 ET | 11110 | 13.52 |
02:58 ET | 7738 | 13.55 |
03:00 ET | 4332 | 13.5501 |
03:02 ET | 13425 | 13.515 |
03:03 ET | 8091 | 13.49 |
03:05 ET | 6175 | 13.47 |
03:07 ET | 13251 | 13.5099 |
03:09 ET | 12341 | 13.53 |
03:12 ET | 2334 | 13.5399 |
03:14 ET | 7134 | 13.5 |
03:16 ET | 19564 | 13.48 |
03:18 ET | 10529 | 13.511 |
03:20 ET | 2085 | 13.52 |
03:21 ET | 11141 | 13.545 |
03:23 ET | 29132 | 13.59 |
03:25 ET | 17908 | 13.56 |
03:27 ET | 10714 | 13.56 |
03:30 ET | 12396 | 13.5999 |
03:32 ET | 13908 | 13.585 |
03:34 ET | 23427 | 13.59 |
03:36 ET | 35709 | 13.58 |
03:38 ET | 11723 | 13.59 |
03:39 ET | 49574 | 13.645 |
03:41 ET | 13274 | 13.6147 |
03:43 ET | 12513 | 13.625 |
03:45 ET | 16631 | 13.645 |
03:48 ET | 33903 | 13.685 |
03:50 ET | 61716 | 13.695 |
03:52 ET | 41928 | 13.69 |
03:54 ET | 24599 | 13.685 |
03:56 ET | 33000 | 13.665 |
03:57 ET | 56702 | 13.585 |
03:59 ET | 435033 | 13.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -4.9x | --- |
PTC Therapeutics Inc | 2.7B | -5.6x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | 83.3x | --- |
Azenta Inc | 2.4B | -17.1x | --- |
Guardant Health Inc | 2.7B | -5.4x | --- |
P3 Health Partners Inc | 135.2M | -0.6x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.