Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 57664 | 13.39 |
09:34 ET | 94031 | 13.04 |
09:36 ET | 29398 | 13.09 |
09:38 ET | 23731 | 13.13 |
09:39 ET | 16228 | 13.19 |
09:41 ET | 32048 | 13.01 |
09:43 ET | 31701 | 13.0006 |
09:45 ET | 12389 | 13.02 |
09:48 ET | 34434 | 13.16 |
09:50 ET | 22123 | 13.15 |
09:52 ET | 17842 | 13.12 |
09:54 ET | 15426 | 13.135 |
09:56 ET | 11995 | 13.15 |
09:57 ET | 43880 | 13.159 |
09:59 ET | 56881 | 13.1 |
10:01 ET | 23467 | 13.14 |
10:03 ET | 13278 | 13.18 |
10:06 ET | 132537 | 13.3401 |
10:08 ET | 26773 | 13.26 |
10:10 ET | 11813 | 13.2795 |
10:12 ET | 25364 | 13.315 |
10:14 ET | 15963 | 13.33 |
10:15 ET | 46184 | 13.36 |
10:17 ET | 10950 | 13.3 |
10:19 ET | 15884 | 13.25 |
10:21 ET | 7661 | 13.27 |
10:24 ET | 14699 | 13.275 |
10:26 ET | 18829 | 13.38 |
10:28 ET | 44735 | 13.4 |
10:30 ET | 25384 | 13.38 |
10:32 ET | 12662 | 13.37 |
10:33 ET | 39489 | 13.43 |
10:35 ET | 14967 | 13.42 |
10:37 ET | 11978 | 13.42 |
10:39 ET | 26671 | 13.45 |
10:42 ET | 20973 | 13.425 |
10:44 ET | 28573 | 13.3999 |
10:46 ET | 8461 | 13.42 |
10:48 ET | 13104 | 13.435 |
10:50 ET | 9357 | 13.4 |
10:51 ET | 4031 | 13.405 |
10:53 ET | 4979 | 13.375 |
10:55 ET | 17228 | 13.33 |
10:57 ET | 18148 | 13.34 |
11:00 ET | 23683 | 13.3074 |
11:02 ET | 26205 | 13.36 |
11:04 ET | 7679 | 13.4274 |
11:06 ET | 18033 | 13.42 |
11:08 ET | 22434 | 13.455 |
11:09 ET | 45271 | 13.42 |
11:11 ET | 18271 | 13.41 |
11:13 ET | 7869 | 13.435 |
11:15 ET | 42407 | 13.455 |
11:18 ET | 28368 | 13.5188 |
11:20 ET | 21666 | 13.53 |
11:22 ET | 16768 | 13.5199 |
11:24 ET | 33651 | 13.51 |
11:26 ET | 16585 | 13.555 |
11:27 ET | 107126 | 13.7699 |
11:29 ET | 53834 | 13.75 |
11:31 ET | 72532 | 13.794 |
11:33 ET | 91794 | 13.9 |
11:36 ET | 42872 | 13.76 |
11:38 ET | 47335 | 13.71 |
11:40 ET | 38047 | 13.685 |
11:42 ET | 32245 | 13.715 |
11:44 ET | 28318 | 13.73 |
11:45 ET | 18735 | 13.695 |
11:47 ET | 44668 | 13.6199 |
11:49 ET | 45363 | 13.598 |
11:51 ET | 18473 | 13.6642 |
11:54 ET | 24415 | 13.6801 |
11:56 ET | 19049 | 13.6399 |
11:58 ET | 11429 | 13.585 |
12:00 ET | 25650 | 13.53 |
12:02 ET | 24366 | 13.51 |
12:03 ET | 6800 | 13.53 |
12:05 ET | 16321 | 13.56 |
12:07 ET | 14163 | 13.6 |
12:09 ET | 9492 | 13.605 |
12:12 ET | 17488 | 13.55 |
12:14 ET | 9079 | 13.59 |
12:16 ET | 9000 | 13.58 |
12:18 ET | 23699 | 13.4806 |
12:20 ET | 15989 | 13.485 |
12:21 ET | 27177 | 13.438 |
12:23 ET | 14464 | 13.4685 |
12:25 ET | 22758 | 13.44 |
12:27 ET | 16870 | 13.45 |
12:30 ET | 32953 | 13.4199 |
12:32 ET | 37771 | 13.3624 |
12:34 ET | 20493 | 13.34 |
12:36 ET | 13010 | 13.31 |
12:38 ET | 5500 | 13.28 |
12:39 ET | 15526 | 13.27 |
12:41 ET | 36158 | 13.24 |
12:43 ET | 46830 | 13.24 |
12:45 ET | 106719 | 13.15 |
12:48 ET | 18437 | 13.1489 |
12:50 ET | 18068 | 13.13 |
12:52 ET | 18857 | 13.12 |
12:54 ET | 16792 | 13.08 |
12:56 ET | 19214 | 13.075 |
12:57 ET | 20119 | 13.065 |
12:59 ET | 90021 | 12.9909 |
01:01 ET | 75990 | 12.9505 |
01:03 ET | 32788 | 12.92 |
01:06 ET | 23634 | 12.91 |
01:08 ET | 27999 | 12.915 |
01:10 ET | 12853 | 12.92 |
01:12 ET | 15301 | 12.8988 |
01:14 ET | 64582 | 12.91 |
01:15 ET | 35521 | 12.86 |
01:17 ET | 15659 | 12.865 |
01:19 ET | 36090 | 12.8099 |
01:21 ET | 9544 | 12.8377 |
01:24 ET | 21149 | 12.89 |
01:26 ET | 22903 | 12.97 |
01:28 ET | 39496 | 12.9501 |
01:30 ET | 10356 | 12.9306 |
01:32 ET | 10087 | 12.98 |
01:33 ET | 17244 | 12.9739 |
01:35 ET | 19810 | 12.97 |
01:37 ET | 5235 | 12.95 |
01:39 ET | 8475 | 12.94 |
01:42 ET | 5194 | 12.9299 |
01:44 ET | 20608 | 12.88 |
01:46 ET | 12455 | 12.86 |
01:48 ET | 14515 | 12.8708 |
01:50 ET | 16292 | 12.894 |
01:51 ET | 13029 | 12.915 |
01:53 ET | 11034 | 12.925 |
01:55 ET | 5087 | 12.955 |
01:57 ET | 38213 | 12.92 |
02:00 ET | 11085 | 12.9426 |
02:02 ET | 6688 | 12.97 |
02:04 ET | 4315 | 13.01 |
02:06 ET | 64801 | 13 |
02:08 ET | 71192 | 12.8801 |
02:09 ET | 38473 | 12.86 |
02:11 ET | 6819 | 12.89 |
02:13 ET | 10439 | 12.8628 |
02:15 ET | 10160 | 12.84 |
02:18 ET | 12635 | 12.8205 |
02:20 ET | 45712 | 12.755 |
02:22 ET | 49140 | 12.75 |
02:24 ET | 20773 | 12.7612 |
02:26 ET | 11468 | 12.815 |
02:27 ET | 10126 | 12.84 |
02:29 ET | 5936 | 12.82 |
02:31 ET | 6733 | 12.79 |
02:33 ET | 3342 | 12.81 |
02:36 ET | 1761 | 12.83 |
02:38 ET | 4134 | 12.8687 |
02:40 ET | 7863 | 12.845 |
02:42 ET | 1142 | 12.86 |
02:44 ET | 8787 | 12.88 |
02:45 ET | 8041 | 12.8905 |
02:47 ET | 16522 | 12.8866 |
02:49 ET | 17518 | 12.8229 |
02:51 ET | 6137 | 12.82 |
02:54 ET | 14374 | 12.83 |
02:56 ET | 8813 | 12.815 |
02:58 ET | 4463 | 12.82 |
03:00 ET | 6132 | 12.83 |
03:02 ET | 43212 | 12.904 |
03:03 ET | 80286 | 12.88 |
03:05 ET | 82524 | 12.84 |
03:07 ET | 6209 | 12.81 |
03:09 ET | 9851 | 12.8 |
03:12 ET | 2647 | 12.79 |
03:14 ET | 4248 | 12.825 |
03:16 ET | 6770 | 12.82 |
03:18 ET | 4769 | 12.815 |
03:20 ET | 9674 | 12.79 |
03:21 ET | 7330 | 12.8 |
03:23 ET | 2471 | 12.79 |
03:25 ET | 16184 | 12.79 |
03:27 ET | 14597 | 12.825 |
03:30 ET | 11657 | 12.8601 |
03:32 ET | 7029 | 12.8595 |
03:34 ET | 10714 | 12.885 |
03:36 ET | 101308 | 12.95 |
03:38 ET | 26787 | 12.89 |
03:39 ET | 5837 | 12.895 |
03:41 ET | 20988 | 12.89 |
03:43 ET | 13060 | 12.884 |
03:45 ET | 7078 | 12.885 |
03:48 ET | 10043 | 12.885 |
03:50 ET | 41490 | 12.87 |
03:52 ET | 14572 | 12.89 |
03:54 ET | 49655 | 12.88 |
03:56 ET | 21877 | 12.865 |
03:57 ET | 54743 | 12.865 |
03:59 ET | 598075 | 12.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -4.7x | --- |
PTC Therapeutics Inc | 2.7B | -5.6x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 89.7x | --- |
Azenta Inc | 2.4B | -17.4x | --- |
P3 Health Partners Inc | 173.9M | -0.8x | --- |
Guardant Health Inc | 3.1B | -6.1x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.