Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 248716 | 15.0601 |
09:34 ET | 151507 | 14.83 |
09:36 ET | 80017 | 15.085 |
09:38 ET | 134704 | 15.2364 |
09:39 ET | 97585 | 15.395 |
09:41 ET | 120864 | 15.36 |
09:43 ET | 277659 | 15.2706 |
09:45 ET | 95300 | 15.105 |
09:48 ET | 76960 | 15.1553 |
09:50 ET | 53742 | 15.13 |
09:52 ET | 52153 | 15.17 |
09:54 ET | 43041 | 15.21 |
09:56 ET | 62552 | 15.13 |
09:57 ET | 78475 | 15.31 |
09:59 ET | 41061 | 15.28 |
10:01 ET | 79622 | 15.03 |
10:03 ET | 92264 | 15.06 |
10:06 ET | 142877 | 15.335 |
10:08 ET | 74875 | 15.32 |
10:10 ET | 49325 | 15.3801 |
10:12 ET | 120799 | 15.4588 |
10:14 ET | 210817 | 15.565 |
10:15 ET | 96252 | 15.471 |
10:17 ET | 114193 | 15.3276 |
10:19 ET | 71972 | 15.25 |
10:21 ET | 90160 | 15.105 |
10:24 ET | 52685 | 15.11 |
10:26 ET | 71052 | 15.07 |
10:28 ET | 30655 | 15.0732 |
10:30 ET | 40062 | 15.07 |
10:32 ET | 49348 | 15.0702 |
10:33 ET | 68615 | 15.055 |
10:35 ET | 22768 | 15.0291 |
10:37 ET | 47543 | 15.0286 |
10:39 ET | 35148 | 15.0186 |
10:42 ET | 33475 | 15.04 |
10:44 ET | 44481 | 15.0101 |
10:46 ET | 32586 | 15.08 |
10:48 ET | 89746 | 15.145 |
10:50 ET | 35716 | 15.151 |
10:51 ET | 45378 | 15.051 |
10:53 ET | 36618 | 15.0401 |
10:55 ET | 12673 | 15.0499 |
10:57 ET | 32802 | 15.075 |
11:00 ET | 33089 | 15.1182 |
11:02 ET | 32446 | 15.105 |
11:04 ET | 21888 | 15.105 |
11:06 ET | 55988 | 15.215 |
11:08 ET | 51365 | 15.245 |
11:09 ET | 47379 | 15.165 |
11:11 ET | 26814 | 15.175 |
11:13 ET | 52420 | 15.2525 |
11:15 ET | 15944 | 15.17 |
11:18 ET | 29078 | 15.17 |
11:20 ET | 15607 | 15.215 |
11:22 ET | 25016 | 15.23 |
11:24 ET | 15572 | 15.21 |
11:26 ET | 23745 | 15.29 |
11:27 ET | 119626 | 15.215 |
11:29 ET | 39802 | 15.175 |
11:31 ET | 28778 | 15.16 |
11:33 ET | 11978 | 15.145 |
11:36 ET | 25719 | 15.1401 |
11:38 ET | 15080 | 15.2147 |
11:40 ET | 42537 | 15.255 |
11:42 ET | 29071 | 15.26 |
11:44 ET | 2752 | 15.17 |
11:45 ET | 12469 | 15.1358 |
11:47 ET | 36216 | 15.0999 |
11:49 ET | 67149 | 15.06 |
11:51 ET | 39961 | 15.06 |
11:54 ET | 21483 | 15.0839 |
11:56 ET | 15632 | 15.1178 |
11:58 ET | 17897 | 15.135 |
12:00 ET | 12406 | 15.115 |
12:02 ET | 31275 | 15.16 |
12:03 ET | 9297 | 15.184 |
12:05 ET | 19923 | 15.21 |
12:07 ET | 10938 | 15.2003 |
12:09 ET | 8178 | 15.195 |
12:12 ET | 37026 | 15.22 |
12:14 ET | 46113 | 15.165 |
12:16 ET | 25574 | 15.1501 |
12:18 ET | 14116 | 15.165 |
12:20 ET | 16321 | 15.145 |
12:21 ET | 6578 | 15.1499 |
12:23 ET | 15974 | 15.105 |
12:25 ET | 21181 | 15.075 |
12:27 ET | 16233 | 15.06 |
12:30 ET | 27741 | 15.0997 |
12:32 ET | 18123 | 15.105 |
12:34 ET | 21278 | 15.11 |
12:36 ET | 23386 | 15.1 |
12:38 ET | 7286 | 15.09 |
12:39 ET | 56905 | 15.0399 |
12:41 ET | 21717 | 15.055 |
12:43 ET | 14323 | 15.0509 |
12:45 ET | 10222 | 15.07 |
12:48 ET | 17199 | 15.075 |
12:50 ET | 18760 | 15.075 |
12:52 ET | 13384 | 15.065 |
12:54 ET | 35060 | 15.06 |
12:56 ET | 4735 | 15.065 |
12:57 ET | 18503 | 15.1199 |
12:59 ET | 15246 | 15.07 |
01:01 ET | 28478 | 15.1444 |
01:03 ET | 23192 | 15.1501 |
01:06 ET | 18497 | 15.08 |
01:08 ET | 15304 | 15.1 |
01:10 ET | 4779 | 15.12 |
01:12 ET | 13007 | 15.115 |
01:14 ET | 12902 | 15.1244 |
01:15 ET | 35139 | 15.13 |
01:17 ET | 34963 | 15.2245 |
01:19 ET | 35582 | 15.2029 |
01:21 ET | 30245 | 15.275 |
01:24 ET | 38401 | 15.31 |
01:26 ET | 8701 | 15.285 |
01:28 ET | 41146 | 15.315 |
01:30 ET | 11696 | 15.345 |
01:32 ET | 25518 | 15.3102 |
01:33 ET | 46323 | 15.3073 |
01:35 ET | 18983 | 15.275 |
01:37 ET | 9742 | 15.2834 |
01:39 ET | 36604 | 15.2402 |
01:42 ET | 15633 | 15.26 |
01:44 ET | 10929 | 15.26 |
01:46 ET | 26272 | 15.2905 |
01:48 ET | 23656 | 15.3029 |
01:50 ET | 9246 | 15.3 |
01:51 ET | 75920 | 15.205 |
01:53 ET | 42494 | 15.1988 |
01:55 ET | 6028 | 15.1965 |
01:57 ET | 40111 | 15.175 |
02:00 ET | 28070 | 15.155 |
02:02 ET | 26418 | 15.16 |
02:04 ET | 60772 | 15.15 |
02:06 ET | 11633 | 15.185 |
02:08 ET | 13352 | 15.18 |
02:09 ET | 11331 | 15.145 |
02:11 ET | 8365 | 15.125 |
02:13 ET | 12932 | 15.12 |
02:15 ET | 63507 | 15.15 |
02:18 ET | 59395 | 15.18 |
02:20 ET | 15310 | 15.1875 |
02:22 ET | 10707 | 15.185 |
02:24 ET | 9722 | 15.1701 |
02:26 ET | 37012 | 15.2225 |
02:27 ET | 48168 | 15.215 |
02:29 ET | 9038 | 15.225 |
02:31 ET | 23037 | 15.215 |
02:33 ET | 19860 | 15.165 |
02:36 ET | 16806 | 15.18 |
02:38 ET | 14249 | 15.165 |
02:40 ET | 19095 | 15.22 |
02:42 ET | 80149 | 15.3533 |
02:44 ET | 78103 | 15.375 |
02:45 ET | 61572 | 15.31 |
02:47 ET | 37991 | 15.335 |
02:49 ET | 13329 | 15.35 |
02:51 ET | 61345 | 15.37 |
02:54 ET | 14366 | 15.31 |
02:56 ET | 42127 | 15.37 |
02:58 ET | 56665 | 15.33 |
03:00 ET | 17186 | 15.3 |
03:02 ET | 71274 | 15.3325 |
03:03 ET | 32256 | 15.3401 |
03:05 ET | 39069 | 15.355 |
03:07 ET | 29558 | 15.41 |
03:09 ET | 41590 | 15.39 |
03:12 ET | 30770 | 15.365 |
03:14 ET | 52657 | 15.305 |
03:16 ET | 9771 | 15.31 |
03:18 ET | 17008 | 15.3 |
03:20 ET | 10746 | 15.2844 |
03:21 ET | 17929 | 15.335 |
03:23 ET | 18723 | 15.325 |
03:25 ET | 12812 | 15.355 |
03:27 ET | 20390 | 15.325 |
03:30 ET | 41441 | 15.2907 |
03:32 ET | 67418 | 15.215 |
03:34 ET | 97950 | 15.21 |
03:36 ET | 50911 | 15.165 |
03:38 ET | 50229 | 15.2789 |
03:39 ET | 36362 | 15.2801 |
03:41 ET | 61379 | 15.275 |
03:43 ET | 51183 | 15.23 |
03:45 ET | 22771 | 15.235 |
03:48 ET | 69612 | 15.235 |
03:50 ET | 79085 | 15.22 |
03:52 ET | 76518 | 15.255 |
03:54 ET | 81260 | 15.195 |
03:56 ET | 115501 | 15.155 |
03:57 ET | 181337 | 15.105 |
03:59 ET | 335315 | 15.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -4.8x | --- |
PTC Therapeutics Inc | 2.8B | -4.6x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,136.0x | --- |
Azenta Inc | 2.8B | -18.6x | --- |
Guardant Health Inc | 3.2B | -6.7x | --- |
P3 Health Partners Inc | 170.7M | -0.9x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.