Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 398085 | 19.25 |
09:34 ET | 167258 | 19.09 |
09:36 ET | 253808 | 19.39 |
09:38 ET | 200655 | 19.05 |
09:39 ET | 131105 | 19.0997 |
09:41 ET | 162954 | 18.99 |
09:43 ET | 81247 | 19.13 |
09:45 ET | 125440 | 18.9399 |
09:48 ET | 109177 | 18.9863 |
09:50 ET | 80663 | 18.8798 |
09:52 ET | 304581 | 18.55 |
09:54 ET | 602379 | 18.37 |
09:56 ET | 460455 | 17.89 |
09:57 ET | 706834 | 17.615 |
09:59 ET | 471995 | 17.643 |
10:01 ET | 438398 | 18.015 |
10:03 ET | 177450 | 18.1398 |
10:06 ET | 190299 | 18.1246 |
10:08 ET | 106233 | 18.03 |
10:10 ET | 117114 | 17.9234 |
10:12 ET | 136282 | 17.89 |
10:14 ET | 208427 | 17.6101 |
10:15 ET | 233039 | 17.75 |
10:17 ET | 106263 | 17.6601 |
10:19 ET | 158359 | 17.5363 |
10:21 ET | 261233 | 17.5001 |
10:24 ET | 294215 | 17.76 |
10:26 ET | 112293 | 17.67 |
10:28 ET | 124409 | 17.39 |
10:30 ET | 136533 | 17.485 |
10:32 ET | 200409 | 17.475 |
10:33 ET | 76660 | 17.74 |
10:35 ET | 141998 | 17.82 |
10:37 ET | 119296 | 17.8999 |
10:39 ET | 104238 | 18.02 |
10:42 ET | 94838 | 18 |
10:44 ET | 132732 | 18.12 |
10:46 ET | 77623 | 18.08 |
10:48 ET | 176002 | 18.05 |
10:50 ET | 286679 | 18.2171 |
10:51 ET | 116808 | 18.04 |
10:53 ET | 130055 | 17.9288 |
10:55 ET | 45708 | 17.94 |
10:57 ET | 121419 | 17.87 |
11:00 ET | 36779 | 17.8514 |
11:02 ET | 82033 | 17.905 |
11:04 ET | 44767 | 17.76 |
11:06 ET | 51721 | 17.69 |
11:08 ET | 80361 | 17.86 |
11:09 ET | 35849 | 17.875 |
11:11 ET | 31906 | 17.8972 |
11:13 ET | 62438 | 17.8899 |
11:15 ET | 48238 | 17.87 |
11:18 ET | 22513 | 17.95 |
11:20 ET | 22092 | 17.91 |
11:22 ET | 111561 | 18.2 |
11:24 ET | 99431 | 18.185 |
11:26 ET | 43045 | 18.209 |
11:27 ET | 52199 | 18.195 |
11:29 ET | 37449 | 18.18 |
11:31 ET | 92468 | 18.2899 |
11:33 ET | 68907 | 18.26 |
11:36 ET | 65389 | 18.4 |
11:38 ET | 60026 | 18.37 |
11:40 ET | 68024 | 18.4003 |
11:42 ET | 72769 | 18.37 |
11:44 ET | 36540 | 18.275 |
11:45 ET | 65653 | 18.24 |
11:47 ET | 45076 | 18.33 |
11:49 ET | 42934 | 18.4405 |
11:51 ET | 64882 | 18.3399 |
11:54 ET | 36486 | 18.145 |
11:56 ET | 96311 | 18.14 |
11:58 ET | 23171 | 18.14 |
12:00 ET | 27605 | 18.27 |
12:02 ET | 16885 | 18.2751 |
12:03 ET | 10933 | 18.23 |
12:05 ET | 32153 | 18.3101 |
12:07 ET | 20575 | 18.245 |
12:09 ET | 33336 | 18.341 |
12:12 ET | 57533 | 18.46 |
12:14 ET | 114868 | 18.5599 |
12:16 ET | 78327 | 18.4599 |
12:18 ET | 79875 | 18.4632 |
12:20 ET | 35999 | 18.3502 |
12:21 ET | 36852 | 18.5 |
12:23 ET | 106528 | 18.6601 |
12:25 ET | 83076 | 18.77 |
12:27 ET | 47669 | 18.81 |
12:30 ET | 76270 | 18.76 |
12:32 ET | 112290 | 18.71 |
12:34 ET | 61914 | 18.77 |
12:36 ET | 89322 | 18.8085 |
12:38 ET | 82803 | 18.855 |
12:39 ET | 116860 | 18.9495 |
12:41 ET | 53566 | 18.91 |
12:43 ET | 186395 | 18.785 |
12:45 ET | 41411 | 18.8 |
12:48 ET | 34586 | 18.535 |
12:50 ET | 29503 | 18.52 |
12:52 ET | 75006 | 18.3724 |
12:54 ET | 30775 | 18.4699 |
12:56 ET | 52490 | 18.67 |
12:57 ET | 49619 | 18.67 |
12:59 ET | 27817 | 18.655 |
01:01 ET | 22932 | 18.7499 |
01:03 ET | 60605 | 18.7101 |
01:06 ET | 59174 | 18.7601 |
01:08 ET | 20819 | 18.76 |
01:10 ET | 30902 | 18.77 |
01:12 ET | 32202 | 18.7687 |
01:14 ET | 38835 | 18.7604 |
01:15 ET | 36795 | 18.625 |
01:17 ET | 30182 | 18.6449 |
01:19 ET | 37872 | 18.7101 |
01:21 ET | 40901 | 18.6594 |
01:24 ET | 38119 | 18.5001 |
01:26 ET | 40649 | 18.55 |
01:28 ET | 36785 | 18.43 |
01:30 ET | 107076 | 18.2501 |
01:32 ET | 96451 | 18.1699 |
01:33 ET | 37377 | 18.19 |
01:35 ET | 45003 | 18.1384 |
01:37 ET | 38988 | 18.1 |
01:39 ET | 47906 | 18.14 |
01:42 ET | 26742 | 18.07 |
01:44 ET | 52536 | 18.18 |
01:46 ET | 25855 | 18.19 |
01:48 ET | 29804 | 18.16 |
01:50 ET | 63139 | 18.07 |
01:51 ET | 39674 | 18.06 |
01:53 ET | 64880 | 18.04 |
01:55 ET | 160001 | 17.92 |
01:57 ET | 140070 | 17.825 |
02:00 ET | 154718 | 17.6627 |
02:02 ET | 107135 | 17.766 |
02:04 ET | 32505 | 17.7901 |
02:06 ET | 51289 | 17.6299 |
02:08 ET | 73639 | 17.73 |
02:09 ET | 101760 | 17.8189 |
02:11 ET | 50943 | 17.8371 |
02:13 ET | 50198 | 17.68 |
02:15 ET | 72326 | 17.78 |
02:18 ET | 13836 | 17.7201 |
02:20 ET | 31556 | 17.765 |
02:22 ET | 72566 | 17.9299 |
02:24 ET | 83608 | 17.9362 |
02:26 ET | 112083 | 18.07 |
02:27 ET | 55980 | 18.0499 |
02:29 ET | 21596 | 17.98 |
02:31 ET | 50153 | 17.88 |
02:33 ET | 15575 | 17.825 |
02:36 ET | 25365 | 17.8424 |
02:38 ET | 17647 | 17.8101 |
02:40 ET | 30157 | 17.8399 |
02:42 ET | 19268 | 17.835 |
02:44 ET | 26634 | 17.8299 |
02:45 ET | 30439 | 17.87 |
02:47 ET | 27141 | 17.9 |
02:49 ET | 25476 | 17.8985 |
02:51 ET | 27205 | 17.89 |
02:54 ET | 76761 | 18.0733 |
02:56 ET | 45440 | 17.991 |
02:58 ET | 18561 | 17.92 |
03:00 ET | 17416 | 17.8688 |
03:02 ET | 24939 | 17.87 |
03:03 ET | 30125 | 17.9965 |
03:05 ET | 43162 | 18.035 |
03:07 ET | 23132 | 18.0788 |
03:09 ET | 29794 | 18.06 |
03:12 ET | 50540 | 18.0776 |
03:14 ET | 18217 | 18.03 |
03:16 ET | 47841 | 17.98 |
03:18 ET | 14542 | 18.06 |
03:20 ET | 37820 | 18.09 |
03:21 ET | 9715 | 18.05 |
03:23 ET | 39502 | 18.035 |
03:25 ET | 22722 | 18.055 |
03:27 ET | 37158 | 18.05 |
03:30 ET | 71918 | 17.9 |
03:32 ET | 59514 | 17.8502 |
03:34 ET | 154274 | 17.855 |
03:36 ET | 80858 | 17.85 |
03:38 ET | 45572 | 17.97 |
03:39 ET | 35006 | 17.95 |
03:41 ET | 34323 | 17.9601 |
03:43 ET | 68658 | 17.865 |
03:45 ET | 86077 | 17.82 |
03:48 ET | 169667 | 18.14 |
03:50 ET | 144897 | 18.155 |
03:52 ET | 190231 | 18.28 |
03:54 ET | 103918 | 18.265 |
03:56 ET | 225290 | 18.23 |
03:57 ET | 161480 | 18.205 |
03:59 ET | 207291 | 18.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -5.7x | --- |
PTC Therapeutics Inc | 2.8B | -4.8x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,157.0x | --- |
Azenta Inc | 2.7B | -19.7x | --- |
P3 Health Partners Inc | 158.7M | -1.0x | --- |
Guardant Health Inc | 3.3B | -7.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.