Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 132481 | 15.0467 |
09:34 ET | 111599 | 15.11 |
09:36 ET | 139166 | 15.25 |
09:38 ET | 287664 | 15.53 |
09:39 ET | 623722 | 15.75 |
09:41 ET | 553568 | 16.0405 |
09:43 ET | 407713 | 16.125 |
09:45 ET | 280752 | 16.474 |
09:48 ET | 387615 | 16.78 |
09:50 ET | 338408 | 16.74 |
09:52 ET | 178016 | 16.7 |
09:54 ET | 369762 | 16.617 |
09:56 ET | 151575 | 16.7245 |
09:57 ET | 314036 | 16.66 |
09:59 ET | 116276 | 16.54 |
10:01 ET | 203559 | 16.7268 |
10:03 ET | 95393 | 16.67 |
10:06 ET | 416147 | 16.8387 |
10:08 ET | 126780 | 16.82 |
10:10 ET | 197040 | 16.7607 |
10:12 ET | 293549 | 16.9999 |
10:14 ET | 202175 | 16.95 |
10:15 ET | 77458 | 16.87 |
10:17 ET | 140046 | 16.735 |
10:19 ET | 278615 | 16.57 |
10:21 ET | 66754 | 16.54 |
10:24 ET | 111405 | 16.58 |
10:26 ET | 258640 | 16.3576 |
10:28 ET | 121096 | 16.5172 |
10:30 ET | 132438 | 16.5899 |
10:32 ET | 67834 | 16.65 |
10:33 ET | 45834 | 16.6276 |
10:35 ET | 39495 | 16.6401 |
10:37 ET | 159206 | 16.79 |
10:39 ET | 121581 | 16.9283 |
10:42 ET | 164822 | 16.82 |
10:44 ET | 99937 | 16.68 |
10:46 ET | 132834 | 16.58 |
10:48 ET | 64333 | 16.6 |
10:50 ET | 82172 | 16.57 |
10:51 ET | 50300 | 16.645 |
10:53 ET | 73480 | 16.6 |
10:55 ET | 67520 | 16.595 |
10:57 ET | 45990 | 16.64 |
11:00 ET | 114066 | 16.77 |
11:02 ET | 179461 | 16.9 |
11:04 ET | 61373 | 16.875 |
11:06 ET | 110939 | 16.93 |
11:08 ET | 478655 | 16.969 |
11:09 ET | 199265 | 17.155 |
11:11 ET | 264017 | 17.23 |
11:13 ET | 155187 | 17.245 |
11:15 ET | 227195 | 17.2799 |
11:18 ET | 219988 | 17.163 |
11:20 ET | 143981 | 17.305 |
11:22 ET | 68458 | 17.2998 |
11:24 ET | 419387 | 17.47 |
11:26 ET | 140659 | 17.465 |
11:27 ET | 202136 | 17.4504 |
11:29 ET | 176163 | 17.5 |
11:31 ET | 175060 | 17.4593 |
11:33 ET | 68019 | 17.385 |
11:36 ET | 208869 | 17.6199 |
11:38 ET | 139969 | 17.6065 |
11:40 ET | 114389 | 17.51 |
11:42 ET | 120349 | 17.47 |
11:44 ET | 140916 | 17.645 |
11:45 ET | 228724 | 17.725 |
11:47 ET | 186225 | 17.7494 |
11:49 ET | 331282 | 17.955 |
11:51 ET | 342434 | 17.8428 |
11:54 ET | 125114 | 17.88 |
11:56 ET | 83984 | 17.8001 |
11:58 ET | 103151 | 17.8499 |
12:00 ET | 108019 | 17.8299 |
12:02 ET | 203896 | 18.08 |
12:03 ET | 148963 | 18.005 |
12:05 ET | 142632 | 17.905 |
12:07 ET | 201121 | 17.67 |
12:09 ET | 227258 | 17.7495 |
12:12 ET | 139767 | 17.95 |
12:14 ET | 103014 | 17.82 |
12:16 ET | 90307 | 17.95 |
12:18 ET | 83736 | 17.94 |
12:20 ET | 65717 | 17.83 |
12:21 ET | 77048 | 17.9487 |
12:23 ET | 101859 | 17.92 |
12:25 ET | 108588 | 17.899 |
12:27 ET | 204001 | 18.0201 |
12:30 ET | 110887 | 17.95 |
12:32 ET | 256409 | 17.459 |
12:34 ET | 269519 | 17.6701 |
12:36 ET | 137048 | 17.575 |
12:38 ET | 76996 | 17.59 |
12:39 ET | 94380 | 17.76 |
12:41 ET | 130947 | 17.795 |
12:43 ET | 160759 | 17.83 |
12:45 ET | 66218 | 17.91 |
12:48 ET | 94040 | 17.9145 |
12:50 ET | 61740 | 17.8844 |
12:52 ET | 62098 | 17.8 |
12:54 ET | 147035 | 17.73 |
12:56 ET | 68173 | 17.775 |
12:57 ET | 73522 | 17.82 |
12:59 ET | 40339 | 17.75 |
01:01 ET | 82746 | 17.605 |
01:03 ET | 59065 | 17.72 |
01:06 ET | 66116 | 17.6 |
01:08 ET | 75828 | 17.66 |
01:10 ET | 38636 | 17.58 |
01:12 ET | 130825 | 17.53 |
01:14 ET | 70947 | 17.5 |
01:15 ET | 54330 | 17.63 |
01:17 ET | 40054 | 17.61 |
01:19 ET | 40600 | 17.59 |
01:21 ET | 70542 | 17.52 |
01:24 ET | 56689 | 17.505 |
01:26 ET | 57686 | 17.5 |
01:28 ET | 76335 | 17.59 |
01:30 ET | 75696 | 17.64 |
01:32 ET | 65904 | 17.69 |
01:33 ET | 58694 | 17.6599 |
01:35 ET | 65955 | 17.52 |
01:37 ET | 24168 | 17.51 |
01:39 ET | 85196 | 17.39 |
01:42 ET | 51787 | 17.4012 |
01:44 ET | 65322 | 17.53 |
01:46 ET | 52196 | 17.6 |
01:48 ET | 59441 | 17.73 |
01:50 ET | 29330 | 17.69 |
01:51 ET | 54856 | 17.7076 |
01:53 ET | 48330 | 17.72 |
01:55 ET | 46670 | 17.74 |
01:57 ET | 43365 | 17.669 |
02:00 ET | 12092 | 17.6895 |
02:02 ET | 21555 | 17.63 |
02:04 ET | 33605 | 17.68 |
02:06 ET | 23063 | 17.71 |
02:08 ET | 41394 | 17.76 |
02:09 ET | 61339 | 17.855 |
02:11 ET | 86792 | 17.75 |
02:13 ET | 42779 | 17.7501 |
02:15 ET | 24936 | 17.765 |
02:18 ET | 191592 | 17.75 |
02:20 ET | 44283 | 17.7378 |
02:22 ET | 83800 | 17.86 |
02:24 ET | 60960 | 17.8493 |
02:26 ET | 36267 | 17.83 |
02:27 ET | 50332 | 17.78 |
02:29 ET | 38550 | 17.76 |
02:31 ET | 20438 | 17.795 |
02:33 ET | 93927 | 17.905 |
02:36 ET | 72628 | 17.795 |
02:38 ET | 65521 | 17.76 |
02:40 ET | 33714 | 17.835 |
02:42 ET | 20058 | 17.79 |
02:44 ET | 68382 | 17.738 |
02:45 ET | 32356 | 17.745 |
02:47 ET | 36876 | 17.74 |
02:49 ET | 29084 | 17.72 |
02:51 ET | 32100 | 17.75 |
02:54 ET | 38328 | 17.78 |
02:56 ET | 28143 | 17.76 |
02:58 ET | 23704 | 17.8 |
03:00 ET | 53532 | 17.8501 |
03:02 ET | 51454 | 17.78 |
03:03 ET | 39039 | 17.853 |
03:05 ET | 44245 | 17.86 |
03:07 ET | 34803 | 17.91 |
03:09 ET | 233900 | 18.04 |
03:12 ET | 238571 | 17.99 |
03:14 ET | 69018 | 17.995 |
03:16 ET | 63673 | 17.985 |
03:18 ET | 41903 | 17.955 |
03:20 ET | 39078 | 17.925 |
03:21 ET | 76044 | 17.89 |
03:23 ET | 44039 | 17.87 |
03:25 ET | 63800 | 17.82 |
03:27 ET | 79450 | 17.9551 |
03:30 ET | 44628 | 17.9308 |
03:32 ET | 86605 | 17.78 |
03:34 ET | 73617 | 17.795 |
03:36 ET | 56326 | 17.88 |
03:38 ET | 35868 | 17.93 |
03:39 ET | 105904 | 18.02 |
03:41 ET | 285865 | 18.2999 |
03:43 ET | 305720 | 18.175 |
03:45 ET | 116560 | 18.16 |
03:48 ET | 191227 | 18.07 |
03:50 ET | 97301 | 18.19 |
03:52 ET | 122824 | 18.07 |
03:54 ET | 141612 | 18.105 |
03:56 ET | 158966 | 18.195 |
03:57 ET | 253501 | 18.21 |
03:59 ET | 312203 | 18.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -5.7x | --- |
PTC Therapeutics Inc | 2.8B | -4.9x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,187.3x | --- |
Azenta Inc | 2.7B | -18.6x | --- |
P3 Health Partners Inc | 158.7M | -0.8x | --- |
Guardant Health Inc | 3.3B | -7.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.