• LAST PRICE
    18.2200
  • TODAY'S CHANGE (%)
    Trending Up3.1900 (21.2242%)
  • Bid / Lots
    18.2500/ 2
  • Ask / Lots
    18.3500/ 35
  • Open / Previous Close
    15.0000 / 15.0300
  • Day Range
    Low 14.8700
    High 18.3300
  • 52 Week Range
    Low 3.5324
    High 18.3300
  • Volume
    28,609,638
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.03
TimeVolumeNVAX
09:32 ET13248115.0467
09:34 ET11159915.11
09:36 ET13916615.25
09:38 ET28766415.53
09:39 ET62372215.75
09:41 ET55356816.0405
09:43 ET40771316.125
09:45 ET28075216.474
09:48 ET38761516.78
09:50 ET33840816.74
09:52 ET17801616.7
09:54 ET36976216.617
09:56 ET15157516.7245
09:57 ET31403616.66
09:59 ET11627616.54
10:01 ET20355916.7268
10:03 ET9539316.67
10:06 ET41614716.8387
10:08 ET12678016.82
10:10 ET19704016.7607
10:12 ET29354916.9999
10:14 ET20217516.95
10:15 ET7745816.87
10:17 ET14004616.735
10:19 ET27861516.57
10:21 ET6675416.54
10:24 ET11140516.58
10:26 ET25864016.3576
10:28 ET12109616.5172
10:30 ET13243816.5899
10:32 ET6783416.65
10:33 ET4583416.6276
10:35 ET3949516.6401
10:37 ET15920616.79
10:39 ET12158116.9283
10:42 ET16482216.82
10:44 ET9993716.68
10:46 ET13283416.58
10:48 ET6433316.6
10:50 ET8217216.57
10:51 ET5030016.645
10:53 ET7348016.6
10:55 ET6752016.595
10:57 ET4599016.64
11:00 ET11406616.77
11:02 ET17946116.9
11:04 ET6137316.875
11:06 ET11093916.93
11:08 ET47865516.969
11:09 ET19926517.155
11:11 ET26401717.23
11:13 ET15518717.245
11:15 ET22719517.2799
11:18 ET21998817.163
11:20 ET14398117.305
11:22 ET6845817.2998
11:24 ET41938717.47
11:26 ET14065917.465
11:27 ET20213617.4504
11:29 ET17616317.5
11:31 ET17506017.4593
11:33 ET6801917.385
11:36 ET20886917.6199
11:38 ET13996917.6065
11:40 ET11438917.51
11:42 ET12034917.47
11:44 ET14091617.645
11:45 ET22872417.725
11:47 ET18622517.7494
11:49 ET33128217.955
11:51 ET34243417.8428
11:54 ET12511417.88
11:56 ET8398417.8001
11:58 ET10315117.8499
12:00 ET10801917.8299
12:02 ET20389618.08
12:03 ET14896318.005
12:05 ET14263217.905
12:07 ET20112117.67
12:09 ET22725817.7495
12:12 ET13976717.95
12:14 ET10301417.82
12:16 ET9030717.95
12:18 ET8373617.94
12:20 ET6571717.83
12:21 ET7704817.9487
12:23 ET10185917.92
12:25 ET10858817.899
12:27 ET20400118.0201
12:30 ET11088717.95
12:32 ET25640917.459
12:34 ET26951917.6701
12:36 ET13704817.575
12:38 ET7699617.59
12:39 ET9438017.76
12:41 ET13094717.795
12:43 ET16075917.83
12:45 ET6621817.91
12:48 ET9404017.9145
12:50 ET6174017.8844
12:52 ET6209817.8
12:54 ET14703517.73
12:56 ET6817317.775
12:57 ET7352217.82
12:59 ET4033917.75
01:01 ET8274617.605
01:03 ET5906517.72
01:06 ET6611617.6
01:08 ET7582817.66
01:10 ET3863617.58
01:12 ET13082517.53
01:14 ET7094717.5
01:15 ET5433017.63
01:17 ET4005417.61
01:19 ET4060017.59
01:21 ET7054217.52
01:24 ET5668917.505
01:26 ET5768617.5
01:28 ET7633517.59
01:30 ET7569617.64
01:32 ET6590417.69
01:33 ET5869417.6599
01:35 ET6595517.52
01:37 ET2416817.51
01:39 ET8519617.39
01:42 ET5178717.4012
01:44 ET6532217.53
01:46 ET5219617.6
01:48 ET5944117.73
01:50 ET2933017.69
01:51 ET5485617.7076
01:53 ET4833017.72
01:55 ET4667017.74
01:57 ET4336517.669
02:00 ET1209217.6895
02:02 ET2155517.63
02:04 ET3360517.68
02:06 ET2306317.71
02:08 ET4139417.76
02:09 ET6133917.855
02:11 ET8679217.75
02:13 ET4277917.7501
02:15 ET2493617.765
02:18 ET19159217.75
02:20 ET4428317.7378
02:22 ET8380017.86
02:24 ET6096017.8493
02:26 ET3626717.83
02:27 ET5033217.78
02:29 ET3855017.76
02:31 ET2043817.795
02:33 ET9392717.905
02:36 ET7262817.795
02:38 ET6552117.76
02:40 ET3371417.835
02:42 ET2005817.79
02:44 ET6838217.738
02:45 ET3235617.745
02:47 ET3687617.74
02:49 ET2908417.72
02:51 ET3210017.75
02:54 ET3832817.78
02:56 ET2814317.76
02:58 ET2370417.8
03:00 ET5353217.8501
03:02 ET5145417.78
03:03 ET3903917.853
03:05 ET4424517.86
03:07 ET3480317.91
03:09 ET23390018.04
03:12 ET23857117.99
03:14 ET6901817.995
03:16 ET6367317.985
03:18 ET4190317.955
03:20 ET3907817.925
03:21 ET7604417.89
03:23 ET4403917.87
03:25 ET6380017.82
03:27 ET7945017.9551
03:30 ET4462817.9308
03:32 ET8660517.78
03:34 ET7361717.795
03:36 ET5632617.88
03:38 ET3586817.93
03:39 ET10590418.02
03:41 ET28586518.2999
03:43 ET30572018.175
03:45 ET11656018.16
03:48 ET19122718.07
03:50 ET9730118.19
03:52 ET12282418.07
03:54 ET14161218.105
03:56 ET15896618.195
03:57 ET25350118.21
03:59 ET31220318.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
2.1B
-5.7x
---
United StatesPTCT
PTC Therapeutics Inc
2.8B
-4.9x
---
United StatesACAD
ACADIA Pharmaceuticals Inc
2.5B
-1,187.3x
---
United StatesAZTA
Azenta Inc
2.7B
-18.6x
---
United StatesPIII
P3 Health Partners Inc
158.7M
-0.8x
---
United StatesGH
Guardant Health Inc
3.3B
-7.0x
---
As of 2024-06-03

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$996.6M
Shares Outstanding
140.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-3.18
Book Value
$-5.14
P/E Ratio
-5.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-39.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.