Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 107921 | 15.93 |
09:34 ET | 146986 | 15.67 |
09:36 ET | 57573 | 15.73 |
09:38 ET | 46920 | 15.72 |
09:39 ET | 103849 | 15.695 |
09:41 ET | 37848 | 15.7528 |
09:43 ET | 59822 | 15.69 |
09:45 ET | 72347 | 15.643 |
09:48 ET | 128321 | 15.4408 |
09:50 ET | 83314 | 15.4905 |
09:52 ET | 67672 | 15.685 |
09:54 ET | 46883 | 15.78 |
09:56 ET | 194111 | 15.96 |
09:57 ET | 65695 | 15.8595 |
09:59 ET | 36104 | 15.808 |
10:01 ET | 55472 | 15.6794 |
10:03 ET | 59379 | 15.68 |
10:06 ET | 24514 | 15.63 |
10:08 ET | 61601 | 15.52 |
10:10 ET | 148310 | 15.5847 |
10:12 ET | 41294 | 15.48 |
10:14 ET | 212678 | 15.315 |
10:15 ET | 80227 | 15.39 |
10:17 ET | 56009 | 15.324 |
10:19 ET | 68367 | 15.44 |
10:21 ET | 32019 | 15.3505 |
10:24 ET | 33788 | 15.365 |
10:26 ET | 51522 | 15.385 |
10:28 ET | 39268 | 15.385 |
10:30 ET | 28163 | 15.35 |
10:32 ET | 52338 | 15.344 |
10:33 ET | 32813 | 15.36 |
10:35 ET | 98472 | 15.2799 |
10:37 ET | 98489 | 15.25 |
10:39 ET | 80202 | 15.285 |
10:42 ET | 49001 | 15.1417 |
10:44 ET | 71163 | 15.21 |
10:46 ET | 43835 | 15.255 |
10:48 ET | 78955 | 15.26 |
10:50 ET | 83852 | 15.23 |
10:51 ET | 65543 | 15.23 |
10:53 ET | 34242 | 15.25 |
10:55 ET | 50468 | 15.358 |
10:57 ET | 38116 | 15.33 |
11:00 ET | 37811 | 15.4 |
11:02 ET | 56876 | 15.4799 |
11:04 ET | 78342 | 15.53 |
11:06 ET | 71619 | 15.3502 |
11:08 ET | 22112 | 15.4 |
11:09 ET | 23840 | 15.37 |
11:11 ET | 53897 | 15.2428 |
11:13 ET | 49115 | 15.1719 |
11:15 ET | 43222 | 15.14 |
11:18 ET | 28688 | 15.16 |
11:20 ET | 18643 | 15.16 |
11:22 ET | 24772 | 15.135 |
11:24 ET | 40613 | 15.1903 |
11:26 ET | 22362 | 15.2 |
11:27 ET | 28583 | 15.23 |
11:29 ET | 15615 | 15.2215 |
11:31 ET | 31100 | 15.2848 |
11:33 ET | 23172 | 15.2525 |
11:36 ET | 21107 | 15.2005 |
11:38 ET | 26016 | 15.2 |
11:40 ET | 20032 | 15.16 |
11:42 ET | 26602 | 15.1393 |
11:44 ET | 19116 | 15.16 |
11:45 ET | 16498 | 15.1783 |
11:47 ET | 28280 | 15.19 |
11:49 ET | 38540 | 15.15 |
11:51 ET | 22894 | 15.17 |
11:54 ET | 9447 | 15.17 |
11:56 ET | 9483 | 15.19 |
11:58 ET | 8199 | 15.1895 |
12:00 ET | 37119 | 15.29 |
12:02 ET | 29428 | 15.2291 |
12:03 ET | 21938 | 15.28 |
12:05 ET | 23021 | 15.27 |
12:07 ET | 17953 | 15.14 |
12:09 ET | 31515 | 15.1399 |
12:12 ET | 46524 | 15.1402 |
12:14 ET | 26812 | 15.1499 |
12:16 ET | 74924 | 15.24 |
12:18 ET | 10627 | 15.1945 |
12:20 ET | 18349 | 15.15 |
12:21 ET | 6514 | 15.15 |
12:23 ET | 320387 | 14.9849 |
12:25 ET | 217473 | 15.0521 |
12:27 ET | 62553 | 15.0604 |
12:30 ET | 41137 | 15.06 |
12:32 ET | 20687 | 15.08 |
12:34 ET | 26217 | 15.13 |
12:36 ET | 28917 | 15.106 |
12:38 ET | 27642 | 15.122 |
12:39 ET | 19558 | 15.1264 |
12:41 ET | 23356 | 15.0799 |
12:43 ET | 42397 | 15.1896 |
12:45 ET | 52329 | 15.222 |
12:48 ET | 15139 | 15.2501 |
12:50 ET | 28590 | 15.295 |
12:52 ET | 43569 | 15.364 |
12:54 ET | 30849 | 15.39 |
12:56 ET | 34530 | 15.4395 |
12:57 ET | 58600 | 15.43 |
12:59 ET | 53430 | 15.378 |
01:01 ET | 40705 | 15.3199 |
01:03 ET | 20891 | 15.35 |
01:06 ET | 22745 | 15.3836 |
01:08 ET | 24251 | 15.38 |
01:10 ET | 17040 | 15.33 |
01:12 ET | 12464 | 15.3257 |
01:14 ET | 15824 | 15.34 |
01:15 ET | 17384 | 15.31 |
01:17 ET | 11487 | 15.31 |
01:19 ET | 8779 | 15.2974 |
01:21 ET | 27285 | 15.24 |
01:24 ET | 21507 | 15.2908 |
01:26 ET | 15192 | 15.2361 |
01:28 ET | 9411 | 15.2101 |
01:30 ET | 28273 | 15.26 |
01:32 ET | 10667 | 15.21 |
01:33 ET | 8890 | 15.245 |
01:35 ET | 11352 | 15.24 |
01:37 ET | 10317 | 15.23 |
01:39 ET | 11473 | 15.2242 |
01:42 ET | 23918 | 15.31 |
01:44 ET | 31652 | 15.35 |
01:46 ET | 40108 | 15.4328 |
01:48 ET | 10544 | 15.37 |
01:50 ET | 10639 | 15.339 |
01:51 ET | 5111 | 15.36 |
01:53 ET | 14441 | 15.35 |
01:55 ET | 8047 | 15.34 |
01:57 ET | 3159 | 15.33 |
02:00 ET | 12059 | 15.3788 |
02:02 ET | 35374 | 15.4099 |
02:04 ET | 16255 | 15.38 |
02:06 ET | 29147 | 15.325 |
02:08 ET | 13493 | 15.36 |
02:09 ET | 12878 | 15.3899 |
02:11 ET | 11315 | 15.37 |
02:13 ET | 6373 | 15.37 |
02:15 ET | 9909 | 15.39 |
02:18 ET | 4400 | 15.3701 |
02:20 ET | 8403 | 15.3298 |
02:22 ET | 8355 | 15.31 |
02:24 ET | 16628 | 15.3549 |
02:26 ET | 8269 | 15.355 |
02:27 ET | 4537 | 15.32 |
02:29 ET | 16221 | 15.35 |
02:31 ET | 15928 | 15.38 |
02:33 ET | 2691 | 15.34 |
02:36 ET | 6053 | 15.35 |
02:38 ET | 10206 | 15.34 |
02:40 ET | 4322 | 15.3199 |
02:42 ET | 10840 | 15.315 |
02:44 ET | 4883 | 15.315 |
02:45 ET | 19736 | 15.2944 |
02:47 ET | 22396 | 15.2297 |
02:49 ET | 8403 | 15.2398 |
02:51 ET | 8200 | 15.24 |
02:54 ET | 10407 | 15.2454 |
02:56 ET | 11122 | 15.26 |
02:58 ET | 17203 | 15.245 |
03:00 ET | 8721 | 15.24 |
03:02 ET | 15561 | 15.2701 |
03:03 ET | 13954 | 15.2699 |
03:05 ET | 22419 | 15.26 |
03:07 ET | 12701 | 15.2816 |
03:09 ET | 14785 | 15.34 |
03:12 ET | 14741 | 15.25 |
03:14 ET | 7999 | 15.2517 |
03:16 ET | 12741 | 15.2399 |
03:18 ET | 83452 | 15.176 |
03:20 ET | 30859 | 15.1369 |
03:21 ET | 33057 | 15.148 |
03:23 ET | 17062 | 15.1389 |
03:25 ET | 13408 | 15.1394 |
03:27 ET | 15224 | 15.0999 |
03:30 ET | 34943 | 15.11 |
03:32 ET | 30347 | 15.065 |
03:34 ET | 43148 | 15.05 |
03:36 ET | 44244 | 15.06 |
03:38 ET | 58337 | 15.1099 |
03:39 ET | 21447 | 15.114 |
03:41 ET | 93634 | 15.035 |
03:43 ET | 47156 | 15.0412 |
03:45 ET | 41966 | 15.06 |
03:48 ET | 31510 | 15.04 |
03:50 ET | 65006 | 15.1075 |
03:52 ET | 97476 | 15.125 |
03:54 ET | 34238 | 15.144 |
03:56 ET | 124397 | 15.065 |
03:57 ET | 106451 | 15.075 |
03:59 ET | 174986 | 15.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -4.7x | --- |
PTC Therapeutics Inc | 2.9B | -4.8x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,172.5x | --- |
Azenta Inc | 3.0B | -20.0x | --- |
P3 Health Partners Inc | 201.1M | -1.0x | --- |
Beam Therapeutics Inc | 2.1B | -14.5x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.