Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 56855 | 13 |
09:34 ET | 33334 | 13.02 |
09:36 ET | 17130 | 12.9753 |
09:38 ET | 23280 | 12.97 |
09:39 ET | 15885 | 12.96 |
09:41 ET | 20905 | 13.0173 |
09:43 ET | 72361 | 13.05 |
09:45 ET | 28435 | 13.0304 |
09:48 ET | 33871 | 13.145 |
09:50 ET | 60913 | 13.104 |
09:52 ET | 24969 | 13.11 |
09:54 ET | 32532 | 13.1088 |
09:56 ET | 13161 | 13.045 |
09:57 ET | 23952 | 12.9926 |
09:59 ET | 20600 | 12.98 |
10:01 ET | 49304 | 12.805 |
10:03 ET | 45205 | 12.84 |
10:06 ET | 72942 | 12.735 |
10:08 ET | 66446 | 12.8 |
10:10 ET | 47312 | 12.87 |
10:12 ET | 15075 | 12.85 |
10:14 ET | 12338 | 12.82 |
10:15 ET | 36713 | 12.765 |
10:17 ET | 12493 | 12.8 |
10:19 ET | 5949 | 12.7931 |
10:21 ET | 18152 | 12.76 |
10:24 ET | 45282 | 12.72 |
10:26 ET | 32323 | 12.7407 |
10:28 ET | 45467 | 12.73 |
10:30 ET | 8841 | 12.71 |
10:32 ET | 6814 | 12.75 |
10:33 ET | 15828 | 12.78 |
10:35 ET | 13074 | 12.74 |
10:37 ET | 31709 | 12.71 |
10:39 ET | 21068 | 12.69 |
10:42 ET | 48328 | 12.64 |
10:44 ET | 16761 | 12.66 |
10:46 ET | 10849 | 12.69 |
10:48 ET | 18465 | 12.72 |
10:50 ET | 4008 | 12.705 |
10:51 ET | 7921 | 12.71 |
10:53 ET | 10949 | 12.714 |
10:55 ET | 10200 | 12.72 |
10:57 ET | 5369 | 12.745 |
11:00 ET | 6586 | 12.71 |
11:02 ET | 4359 | 12.7099 |
11:04 ET | 3535 | 12.69 |
11:06 ET | 7237 | 12.725 |
11:08 ET | 46626 | 12.8 |
11:09 ET | 19157 | 12.78 |
11:11 ET | 12748 | 12.795 |
11:13 ET | 5488 | 12.78 |
11:15 ET | 4840 | 12.785 |
11:18 ET | 5216 | 12.804 |
11:20 ET | 11750 | 12.805 |
11:22 ET | 8379 | 12.795 |
11:24 ET | 15296 | 12.755 |
11:26 ET | 7815 | 12.78 |
11:27 ET | 7288 | 12.8 |
11:29 ET | 2340 | 12.8 |
11:31 ET | 13554 | 12.8 |
11:33 ET | 12394 | 12.825 |
11:36 ET | 3210 | 12.8 |
11:38 ET | 7068 | 12.83 |
11:40 ET | 3624 | 12.8199 |
11:42 ET | 4738 | 12.85 |
11:44 ET | 2739 | 12.825 |
11:45 ET | 3669 | 12.845 |
11:47 ET | 20726 | 12.855 |
11:49 ET | 6862 | 12.84 |
11:51 ET | 9634 | 12.855 |
11:54 ET | 27612 | 12.865 |
11:56 ET | 16126 | 12.865 |
11:58 ET | 15784 | 12.905 |
12:00 ET | 19663 | 12.875 |
12:02 ET | 8691 | 12.86 |
12:03 ET | 4188 | 12.8707 |
12:05 ET | 7373 | 12.845 |
12:07 ET | 4800 | 12.87 |
12:09 ET | 3848 | 12.8605 |
12:12 ET | 2848 | 12.8601 |
12:14 ET | 7064 | 12.895 |
12:16 ET | 7323 | 12.86 |
12:18 ET | 2633 | 12.83 |
12:20 ET | 7597 | 12.83 |
12:21 ET | 3650 | 12.87 |
12:23 ET | 6052 | 12.88 |
12:25 ET | 7120 | 12.88 |
12:27 ET | 3473 | 12.87 |
12:30 ET | 1318 | 12.8616 |
12:32 ET | 8700 | 12.84 |
12:34 ET | 3191 | 12.85 |
12:36 ET | 1534 | 12.87 |
12:38 ET | 8397 | 12.8532 |
12:39 ET | 7066 | 12.85 |
12:41 ET | 3052 | 12.83 |
12:43 ET | 18932 | 12.79 |
12:45 ET | 3159 | 12.8 |
12:48 ET | 5495 | 12.805 |
12:50 ET | 3323 | 12.815 |
12:52 ET | 3923 | 12.81 |
12:54 ET | 3471 | 12.825 |
12:56 ET | 2700 | 12.83 |
12:57 ET | 3816 | 12.825 |
12:59 ET | 9510 | 12.84 |
01:01 ET | 3438 | 12.85 |
01:03 ET | 1996 | 12.8469 |
01:06 ET | 5556 | 12.84 |
01:08 ET | 2842 | 12.8518 |
01:10 ET | 424 | 12.8612 |
01:12 ET | 7291 | 12.88 |
01:14 ET | 2300 | 12.8685 |
01:15 ET | 2560 | 12.875 |
01:17 ET | 29163 | 12.92 |
01:19 ET | 20987 | 12.935 |
01:21 ET | 20577 | 12.97 |
01:24 ET | 16713 | 12.9815 |
01:26 ET | 58943 | 13.01 |
01:28 ET | 7240 | 13.015 |
01:30 ET | 17847 | 13.01 |
01:32 ET | 47985 | 13.035 |
01:33 ET | 8716 | 13.035 |
01:35 ET | 48506 | 13.0676 |
01:37 ET | 12173 | 13.046 |
01:39 ET | 2138 | 13.06 |
01:42 ET | 7441 | 13.0512 |
01:44 ET | 17282 | 13.04 |
01:46 ET | 20418 | 13.015 |
01:48 ET | 7304 | 13.015 |
01:50 ET | 12987 | 13.02 |
01:51 ET | 8651 | 13 |
01:53 ET | 14166 | 13.04 |
01:55 ET | 22989 | 13.07 |
01:57 ET | 7427 | 13.075 |
02:00 ET | 32712 | 13.085 |
02:02 ET | 45920 | 13.02 |
02:04 ET | 4259 | 13.05 |
02:06 ET | 13896 | 13.0451 |
02:08 ET | 80391 | 13.1097 |
02:09 ET | 21356 | 13.105 |
02:11 ET | 23068 | 13.12 |
02:13 ET | 68090 | 13.2 |
02:15 ET | 19939 | 13.2302 |
02:18 ET | 19543 | 13.215 |
02:20 ET | 9062 | 13.215 |
02:22 ET | 91425 | 13.27 |
02:24 ET | 183022 | 13.39 |
02:26 ET | 267492 | 13.48 |
02:27 ET | 93331 | 13.4467 |
02:29 ET | 50418 | 13.46 |
02:31 ET | 77043 | 13.47 |
02:33 ET | 41599 | 13.51 |
02:36 ET | 94463 | 13.575 |
02:38 ET | 147903 | 13.61 |
02:40 ET | 71335 | 13.62 |
02:42 ET | 141912 | 13.635 |
02:44 ET | 93873 | 13.67 |
02:45 ET | 101861 | 13.565 |
02:47 ET | 151291 | 13.56 |
02:49 ET | 27651 | 13.56 |
02:51 ET | 22454 | 13.55 |
02:54 ET | 13512 | 13.5601 |
02:56 ET | 87007 | 13.44 |
02:58 ET | 50780 | 13.435 |
03:00 ET | 24429 | 13.375 |
03:02 ET | 27846 | 13.385 |
03:03 ET | 77121 | 13.425 |
03:05 ET | 40151 | 13.43 |
03:07 ET | 10558 | 13.4084 |
03:09 ET | 8109 | 13.3801 |
03:12 ET | 48782 | 13.4087 |
03:14 ET | 10505 | 13.39 |
03:16 ET | 9134 | 13.3857 |
03:18 ET | 42372 | 13.355 |
03:20 ET | 7394 | 13.365 |
03:21 ET | 70725 | 13.34 |
03:23 ET | 20784 | 13.34 |
03:25 ET | 9095 | 13.295 |
03:27 ET | 10742 | 13.275 |
03:30 ET | 27995 | 13.31 |
03:32 ET | 12503 | 13.27 |
03:34 ET | 22099 | 13.255 |
03:36 ET | 23411 | 13.225 |
03:38 ET | 14827 | 13.2 |
03:39 ET | 36296 | 13.195 |
03:41 ET | 17389 | 13.215 |
03:43 ET | 16912 | 13.215 |
03:45 ET | 13533 | 13.195 |
03:48 ET | 16619 | 13.205 |
03:50 ET | 21485 | 13.185 |
03:52 ET | 67335 | 13.275 |
03:54 ET | 33934 | 13.29 |
03:56 ET | 44880 | 13.3 |
03:57 ET | 51405 | 13.295 |
03:59 ET | 638059 | 13.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -4.8x | --- |
PTC Therapeutics Inc | 2.8B | -5.8x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | 87.4x | --- |
Azenta Inc | 2.4B | -17.3x | --- |
Guardant Health Inc | 2.8B | -5.5x | --- |
P3 Health Partners Inc | 139.5M | -0.7x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.