Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 194435 | 13.9457 |
09:34 ET | 109061 | 13.91 |
09:36 ET | 130981 | 13.88 |
09:38 ET | 348538 | 14.13 |
09:39 ET | 138051 | 13.995 |
09:41 ET | 170425 | 14.04 |
09:43 ET | 99748 | 13.845 |
09:45 ET | 84375 | 13.872 |
09:48 ET | 106201 | 13.88 |
09:50 ET | 46410 | 13.994 |
09:52 ET | 68380 | 13.76 |
09:54 ET | 44307 | 13.865 |
09:56 ET | 72453 | 13.79 |
09:57 ET | 123332 | 13.72 |
09:59 ET | 60723 | 13.705 |
10:01 ET | 91859 | 13.575 |
10:03 ET | 36231 | 13.58 |
10:06 ET | 148601 | 13.4374 |
10:08 ET | 88661 | 13.425 |
10:10 ET | 86872 | 13.2969 |
10:12 ET | 148377 | 13.18 |
10:14 ET | 117661 | 13.169 |
10:15 ET | 94641 | 13.0932 |
10:17 ET | 75040 | 13.0505 |
10:19 ET | 47193 | 13.1199 |
10:21 ET | 76219 | 13.195 |
10:24 ET | 112271 | 13.135 |
10:26 ET | 50174 | 13.125 |
10:28 ET | 82438 | 13.0951 |
10:30 ET | 42341 | 13.22 |
10:32 ET | 26365 | 13.1698 |
10:33 ET | 40363 | 13.16 |
10:35 ET | 19108 | 13.17 |
10:37 ET | 50122 | 13.0799 |
10:39 ET | 25226 | 13.2 |
10:42 ET | 28971 | 13.1699 |
10:44 ET | 45645 | 13.21 |
10:46 ET | 24207 | 13.17 |
10:48 ET | 28221 | 13.225 |
10:50 ET | 46275 | 13.135 |
10:51 ET | 18403 | 13.08 |
10:53 ET | 26613 | 13.1061 |
10:55 ET | 175741 | 12.95 |
10:57 ET | 78652 | 12.892 |
11:00 ET | 136674 | 12.7805 |
11:02 ET | 75471 | 12.76 |
11:04 ET | 51579 | 12.845 |
11:06 ET | 35757 | 12.830653 |
11:08 ET | 35941 | 12.87 |
11:09 ET | 23862 | 12.875 |
11:11 ET | 36286 | 12.765 |
11:13 ET | 34645 | 12.7993 |
11:15 ET | 31125 | 12.735 |
11:18 ET | 139164 | 12.57 |
11:20 ET | 59260 | 12.615 |
11:22 ET | 62407 | 12.565 |
11:24 ET | 16654 | 12.56 |
11:26 ET | 100549 | 12.49 |
11:27 ET | 39495 | 12.44 |
11:29 ET | 82349 | 12.378 |
11:31 ET | 79378 | 12.355 |
11:33 ET | 68988 | 12.365 |
11:36 ET | 123263 | 12.4598 |
11:38 ET | 75835 | 12.3215 |
11:40 ET | 87207 | 12.3897 |
11:42 ET | 51939 | 12.39 |
11:44 ET | 38944 | 12.37 |
11:45 ET | 56634 | 12.3599 |
11:47 ET | 66299 | 12.3405 |
11:49 ET | 56825 | 12.335 |
11:51 ET | 40981 | 12.26 |
11:54 ET | 49313 | 12.3312 |
11:56 ET | 28430 | 12.365 |
11:58 ET | 30695 | 12.384 |
12:00 ET | 52533 | 12.4415 |
12:02 ET | 87571 | 12.49 |
12:03 ET | 50159 | 12.5201 |
12:05 ET | 47235 | 12.485 |
12:07 ET | 29320 | 12.46 |
12:09 ET | 9728 | 12.495 |
12:12 ET | 19792 | 12.49 |
12:14 ET | 12647 | 12.475 |
12:16 ET | 32273 | 12.42 |
12:18 ET | 12183 | 12.445 |
12:20 ET | 39057 | 12.39 |
12:21 ET | 19649 | 12.3988 |
12:23 ET | 8157 | 12.41 |
12:25 ET | 22968 | 12.39 |
12:27 ET | 41094 | 12.3296 |
12:30 ET | 112151 | 12.2 |
12:32 ET | 35204 | 12.22 |
12:34 ET | 70262 | 12.185 |
12:36 ET | 66624 | 12.185 |
12:38 ET | 30746 | 12.215 |
12:39 ET | 28403 | 12.225 |
12:41 ET | 23358 | 12.22 |
12:43 ET | 32990 | 12.1385 |
12:45 ET | 38632 | 12.129 |
12:48 ET | 80587 | 12.085 |
12:50 ET | 27818 | 12.11 |
12:52 ET | 41788 | 12.09 |
12:54 ET | 110550 | 12.02 |
12:56 ET | 92471 | 12.02 |
12:57 ET | 149267 | 11.955 |
12:59 ET | 42054 | 11.9999 |
01:01 ET | 76696 | 12.025 |
01:03 ET | 26306 | 12.0201 |
01:06 ET | 29329 | 11.99 |
01:08 ET | 28230 | 12.0368 |
01:10 ET | 33087 | 12.03 |
01:12 ET | 82096 | 12.155 |
01:14 ET | 66665 | 12.1485 |
01:15 ET | 37723 | 12.155 |
01:17 ET | 57522 | 12.1601 |
01:19 ET | 27180 | 12.15 |
01:21 ET | 22442 | 12.09 |
01:24 ET | 30052 | 12.13 |
01:26 ET | 7871 | 12.1588 |
01:28 ET | 21411 | 12.175 |
01:30 ET | 11793 | 12.17 |
01:32 ET | 15026 | 12.2228 |
01:33 ET | 6843 | 12.2012 |
01:35 ET | 29810 | 12.145 |
01:37 ET | 12604 | 12.195 |
01:39 ET | 48055 | 12.245 |
01:42 ET | 31770 | 12.2286 |
01:44 ET | 10769 | 12.195 |
01:46 ET | 6624 | 12.19 |
01:48 ET | 37177 | 12.15 |
01:50 ET | 27720 | 12.1699 |
01:51 ET | 13479 | 12.205 |
01:53 ET | 29342 | 12.235 |
01:55 ET | 11262 | 12.22 |
01:57 ET | 56577 | 12.21 |
02:00 ET | 34983 | 12.185 |
02:02 ET | 12999 | 12.15 |
02:04 ET | 15540 | 12.1332 |
02:06 ET | 28677 | 12.13 |
02:08 ET | 45844 | 12.06 |
02:09 ET | 18817 | 12.045 |
02:11 ET | 30827 | 12.0798 |
02:13 ET | 13107 | 12.125 |
02:15 ET | 18703 | 12.055 |
02:18 ET | 17394 | 12.1 |
02:20 ET | 16435 | 12.1 |
02:22 ET | 5649 | 12.0801 |
02:24 ET | 17150 | 12.11 |
02:26 ET | 19334 | 12.1214 |
02:27 ET | 15480 | 12.145 |
02:29 ET | 21452 | 12.14 |
02:31 ET | 8893 | 12.135 |
02:33 ET | 34852 | 12.095 |
02:36 ET | 13161 | 12.0915 |
02:38 ET | 22093 | 12.07 |
02:40 ET | 44495 | 12.0199 |
02:42 ET | 42563 | 12.045 |
02:44 ET | 11231 | 12.045 |
02:45 ET | 10459 | 12.015 |
02:47 ET | 55184 | 12.0401 |
02:49 ET | 25408 | 12.08 |
02:51 ET | 25732 | 12.07 |
02:54 ET | 21398 | 12.065 |
02:56 ET | 18496 | 12.054 |
02:58 ET | 35270 | 12.04 |
03:00 ET | 26689 | 12.04 |
03:02 ET | 23916 | 12.045 |
03:03 ET | 12771 | 12.075 |
03:05 ET | 6628 | 12.0797 |
03:07 ET | 24801 | 12.0701 |
03:09 ET | 20244 | 12.0888 |
03:12 ET | 14283 | 12.075 |
03:14 ET | 18191 | 12.0784 |
03:16 ET | 31462 | 12.1 |
03:18 ET | 25433 | 12.125 |
03:20 ET | 8583 | 12.09 |
03:21 ET | 19007 | 12.0888 |
03:23 ET | 29249 | 12.05 |
03:25 ET | 24780 | 12.04 |
03:27 ET | 27230 | 12.065 |
03:30 ET | 8525 | 12.07 |
03:32 ET | 45303 | 12.05 |
03:34 ET | 66420 | 12.05 |
03:36 ET | 16458 | 12.025 |
03:38 ET | 72131 | 11.975 |
03:39 ET | 32041 | 11.9783 |
03:41 ET | 37165 | 11.945 |
03:43 ET | 64742 | 11.92 |
03:45 ET | 41443 | 11.9609 |
03:48 ET | 17675 | 11.9681 |
03:50 ET | 75740 | 12.014 |
03:52 ET | 61285 | 12.025 |
03:54 ET | 49212 | 11.9899 |
03:56 ET | 67526 | 11.995 |
03:57 ET | 65358 | 12.0299 |
03:59 ET | 572798 | 12.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.1B | -4.4x | --- |
PTC Therapeutics Inc | 2.8B | -5.8x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | 84.5x | --- |
Azenta Inc | 2.4B | -16.6x | --- |
Guardant Health Inc | 2.8B | -5.5x | --- |
P3 Health Partners Inc | 139.5M | -0.7x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.